RKC Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0414
-1.50%
$ 8.7 million $ 3
Mar 14, 1 PM $ 0.0426
+0.00%
$ 8.94 million $ 2
Mar 14, 12 PM $ 0.0425
+3.98%
$ 8.92 million $ 2
Mar 11, 7 PM $ 0.0425
+0.00%
$ 8.93 million $ 1
Mar 11, 6 PM $ 0.0435
+0.00%
$ 9.13 million $ 1
Mar 8, 4 AM $ 0.0409
+0.00%
$ 8.58 million $ 1
Mar 8, 1 AM $ 0.041
+0.00%
$ 8.6 million $ 1
Mar 3, 1 AM $ 0.0421
+0.00%
$ 8.85 million $ 1
Mar 3, 12 AM $ 0.0427
+0.00%
$ 8.96 million $ 1
Mar 2, 9 PM $ 0.0432
+0.00%
$ 9.07 million $ 0
Mar 2, 1 AM $ 0.0426
+0.00%
$ 8.95 million $ 1
Feb 28, 9 AM $ 0.04
+1.10%
$ 8.39 million $ 1
Feb 26, 1 AM $ 0.043
+0.00%
$ 9.04 million $ 5
Feb 26, 12 AM $ 0.0429
+0.00%
$ 9 million $ 6
Feb 25, 9 PM $ 0.0438
+0.00%
$ 9.2 million $ 4
Feb 25, 8 PM $ 0.0437
+0.00%
$ 9.18 million $ 3
Feb 25, 6 PM $ 0.0429
+0.00%
$ 9.01 million $ 3
Feb 25, 3 PM $ 0.0416
+0.00%
$ -- $ 1
Feb 23, 2 AM $ 0.0406
+0.00%
$ 8.52 million $ 2
Feb 22, 12 PM $ 0.0422
+0.00%
$ 8.86 million $ 0
Feb 15, 8 AM $ 0.0449
+1.21%
$ 9.44 million $ 1
Feb 14, 7 PM $ 0.0431
+0.47%
$ 9.06 million $ 1
Feb 14, 5 PM $ 0.0441
+0.00%
$ 9.27 million $ 0
Feb 11, 2 PM $ 0.0402
+0.00%
$ 8.45 million $ 3
Feb 6, 6 PM $ 0.0433
+0.00%
$ 9.09 million $ 1
Feb 6, 4 PM $ 0.0424
+0.00%
$ 8.9 million $ 3
Feb 6, 3 PM $ 0.0409
+0.00%
$ 8.59 million $ 2
Feb 5, 7 PM $ 0.0427
+0.00%
$ 8.96 million $ 1
Feb 3, 9 PM $ 0.0485
+0.00%
$ 10.18 million $ 1
Feb 3, 6 PM $ 0.0476
+0.00%
$ 10.01 million $ 1
Jan 31, 5 PM $ 0.0507
+0.00%
$ 10.65 million $ 1
Jan 26, 8 AM $ 0.0539
-1.84%
$ 11.32 million $ 3
Jan 26, 7 AM $ 0.0567
+0.00%
$ 11.91 million $ 2
Jan 26, 6 AM $ 0.056
-0.17%
$ 11.75 million $ 2
Jan 25, 2 AM $ 0.0564
+0.00%
$ 11.85 million $ 6
Jan 25, 1 AM $ 0.0555
-1.83%
$ 11.66 million $ 5
Jan 19, 1 AM $ 0.0598
+1.04%
$ 12.56 million $ 2
Jan 19, 12 AM $ 0.0601
-1.25%
$ 12.61 million $ 1
Jan 17, 1 PM $ 0.0618
+0.00%
$ 12.98 million $ 6
Jan 17, 10 AM $ 0.0602
-3.29%
$ 12.65 million $ 5
Jan 15, 5 PM $ 0.0628
+0.00%
$ 13.19 million $ 1
Jan 14, 9 AM $ 0.0616
+0.00%
$ 12.94 million $ 1
Jan 12, 7 AM $ 0.0597
-12.81%
$ 12.54 million $ 4
Jan 12, 6 AM $ 0.0645
+0.00%
$ 13.54 million $ 2
Jan 11, 4 PM $ 0.0583
+0.00%
$ 12.25 million $ 1
Jan 10, 12 PM $ 0.0602
-1.41%
$ 12.64 million $ 4
Jan 10, 9 AM $ 0.0611
+0.00%
$ 12.83 million $ 2
Jan 10, 8 AM $ 0.0602
+0.00%
$ 12.63 million $ 1
Jan 5, 5 AM $ 0.0596
+0.00%
$ 12.52 million $ 1
Jan 3, 2 AM $ 0.0604
-0.10%
$ 12.68 million $ 4