RKC Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0434
+0.00%
$9.11 million $1
Mar 16, 6 PM $0.0462
+0.00%
$9.7 million $1
Mar 15, 6 PM $0.043
+0.00%
$9.03 million $5
Mar 15, 4 AM $0.043
-2.92%
$9.03 million $6
Mar 14, 5 PM $0.0431
+0.00%
$9.05 million $4
Mar 14, 4 PM $0.0414
-1.50%
$8.7 million $3
Mar 14, 1 PM $0.0426
+0.00%
$8.94 million $2
Mar 14, 12 PM $0.0425
+3.98%
$8.92 million $2
Mar 11, 7 PM $0.0425
+0.00%
$8.93 million $1
Mar 11, 6 PM $0.0435
+0.00%
$9.13 million $1
Mar 8, 4 AM $0.0409
+0.00%
$8.58 million $1
Mar 8, 1 AM $0.041
+0.00%
$8.6 million $1
Mar 3, 1 AM $0.0421
+0.00%
$8.85 million $1
Mar 3, 12 AM $0.0427
+0.00%
$8.96 million $1
Mar 2, 9 PM $0.0432
+0.00%
$9.07 million $0
Mar 2, 1 AM $0.0426
+0.00%
$8.95 million $1
Feb 28, 9 AM $0.04
+1.10%
$8.39 million $1
Feb 26, 1 AM $0.043
+0.00%
$9.04 million $5
Feb 26, 12 AM $0.0429
+0.00%
$9 million $6
Feb 25, 9 PM $0.0438
+0.00%
$9.2 million $4
Feb 25, 8 PM $0.0437
+0.00%
$9.18 million $3
Feb 25, 6 PM $0.0429
+0.00%
$9.01 million $3
Feb 25, 3 PM $0.0416
+0.00%
$-- $1
Feb 23, 2 AM $0.0406
+0.00%
$8.52 million $2
Feb 22, 12 PM $0.0422
+0.00%
$8.86 million $0
Feb 15, 8 AM $0.0449
+1.21%
$9.44 million $1
Feb 14, 7 PM $0.0431
+0.47%
$9.06 million $1
Feb 14, 5 PM $0.0441
+0.00%
$9.27 million $0
Feb 11, 2 PM $0.0402
+0.00%
$8.45 million $3
Feb 6, 6 PM $0.0433
+0.00%
$9.09 million $1
Feb 6, 4 PM $0.0424
+0.00%
$8.9 million $3
Feb 6, 3 PM $0.0409
+0.00%
$8.59 million $2
Feb 5, 7 PM $0.0427
+0.00%
$8.96 million $1
Feb 3, 9 PM $0.0485
+0.00%
$10.18 million $1
Feb 3, 6 PM $0.0476
+0.00%
$10.01 million $1
Download