蝴蝶首创AI智能护盘加池系统 Historical Data

AI飞轮 Page 5
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0000305
-2.50%
$ -- $ 77,331
10:54 AM $ 0.0000315
+0.73%
$ -- $ 77,270
10:53 AM $ 0.0000314
-0.39%
$ -- $ 77,145
10:52 AM $ 0.0000314
-1.97%
$ -- $ 77,145
10:51 AM $ 0.0000322
+0.00%
$ -- $ 77,123
10:50 AM $ 0.000031
+0.00%
$ -- $ 77,032
10:45 AM $ 0.0000308
+0.00%
$ -- $ 75,637
10:42 AM $ 0.0000307
+3.03%
$ -- $ 75,495
10:41 AM $ 0.0000295
+0.00%
$ -- $ 75,449
10:40 AM $ 0.00003
+0.00%
$ -- $ 75,293
10:39 AM $ 0.0000303
-0.99%
$ -- $ 75,293
10:38 AM $ 0.0000311
+0.00%
$ -- $ 75,226
10:37 AM $ 0.0000314
+0.00%
$ -- $ 75,186
10:36 AM $ 0.0000315
+0.15%
$ -- $ 75,165
10:34 AM $ 0.0000315
-0.43%
$ -- $ 75,106
10:33 AM $ 0.0000326
+0.00%
$ -- $ 74,982
10:32 AM $ 0.0000324
+0.00%
$ -- $ 74,934
10:31 AM $ 0.0000327
+0.00%
$ -- $ 74,934
10:21 AM $ 0.0000328
+0.00%
$ -- $ 74,948
10:19 AM $ 0.0000326
-0.32%
$ -- $ 75,140
10:18 AM $ 0.0000312
+0.00%
$ -- $ 75,753
10:17 AM $ 0.0000323
+0.00%
$ -- $ 75,753
10:16 AM $ 0.0000322
+0.70%
$ -- $ 75,710
10:15 AM $ 0.0000313
-1.37%
$ -- $ 75,435
10:14 AM $ 0.0000333
-1.50%
$ -- $ 75,435
10:11 AM $ 0.0000344
+0.00%
$ -- $ 75,242
10:10 AM $ 0.0000336
-1.61%
$ -- $ 75,242
10:09 AM $ 0.0000348
+0.00%
$ -- $ 72,879
10:08 AM $ 0.0000347
+0.00%
$ -- $ 72,866
10:07 AM $ 0.0000362
+0.00%
$ -- $ 72,842
10:04 AM $ 0.0000354
+0.00%
$ -- $ 75,538
10:02 AM $ 0.0000354
+0.00%
$ -- $ 75,538
10:01 AM $ 0.000036
-10.36%
$ -- $ 74,893
9:57 AM $ 0.0000402
+0.00%
$ -- $ 74,754
9:56 AM $ 0.0000399
+2.19%
$ -- $ 74,754
9:53 AM $ 0.0000388
+0.00%
$ -- $ 74,715
9:52 AM $ 0.0000373
+0.00%
$ -- $ 74,455
9:51 AM $ 0.000037
+1.37%
$ -- $ 74,455
9:50 AM $ 0.0000361
+1.98%
$ -- $ 73,994
9:48 AM $ 0.0000353
+2.09%
$ -- $ 73,872
9:47 AM $ 0.0000328
+0.00%
$ -- $ 71,178
9:46 AM $ 0.0000352
+0.00%
$ -- $ 71,178
9:44 AM $ 0.0000349
+0.00%
$ -- $ 75,365
9:42 AM $ 0.000037
+0.00%
$ -- $ 75,086
9:41 AM $ 0.000037
-2.97%
$ -- $ 74,939
9:36 AM $ 0.0000375
+7.89%
$ -- $ 74,495
9:35 AM $ 0.0000339
-1.91%
$ -- $ 73,772
9:34 AM $ 0.0000345
-9.22%
$ -- $ 73,772
9:33 AM $ 0.0000405
+0.00%
$ -- $ 73,459
9:32 AM $ 0.0000405
+0.00%
$ -- $ 73,459