蝴蝶首创AI智能护盘加池系统 Historical Data

AI飞轮 Page 6
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000375
+7.89%
$ -- $ 74,495
9:35 AM $ 0.0000339
-1.91%
$ -- $ 73,772
9:34 AM $ 0.0000345
-9.22%
$ -- $ 73,772
9:33 AM $ 0.0000405
+0.00%
$ -- $ 73,459
9:32 AM $ 0.0000405
+0.00%
$ -- $ 73,459
9:31 AM $ 0.0000407
-0.37%
$ -- $ 73,416
9:30 AM $ 0.0000394
+0.00%
$ -- $ 69,934
9:29 AM $ 0.0000394
-0.88%
$ -- $ 69,934
9:28 AM $ 0.0000396
-2.37%
$ -- $ 69,632
9:24 AM $ 0.0000406
-0.13%
$ -- $ 69,631
9:21 AM $ 0.0000413
+0.00%
$ -- $ 69,439
9:20 AM $ 0.0000431
+0.00%
$ -- $ 69,439
9:19 AM $ 0.0000431
+0.00%
$ -- $ 69,551
9:14 AM $ 0.000043
+0.05%
$ -- $ 69,458
9:06 AM $ 0.0000429
+0.00%
$ -- $ 69,442
9:02 AM $ 0.0000429
+0.00%
$ -- $ 69,442
9:01 AM $ 0.0000429
+0.00%
$ -- $ 69,442
9:00 AM $ 0.0000429
+0.00%
$ -- $ 69,438
8:59 AM $ 0.0000428
+0.00%
$ -- $ 69,425
8:56 AM $ 0.0000435
+0.00%
$ -- $ 69,338
8:55 AM $ 0.0000442
+0.00%
$ -- $ 69,263
8:54 AM $ 0.0000443
+0.00%
$ -- $ 69,244
8:53 AM $ 0.0000442
+0.00%
$ -- $ 69,244
8:51 AM $ 0.0000442
-0.49%
$ -- $ 69,241
8:50 AM $ 0.0000444
-1.70%
$ -- $ 69,132
8:49 AM $ 0.0000442
+0.00%
$ -- $ 69,028
8:48 AM $ 0.0000442
+0.00%
$ -- $ 69,028
8:46 AM $ 0.0000442
-0.68%
$ -- $ 68,993
8:45 AM $ 0.0000451
+0.05%
$ -- $ 68,927
8:44 AM $ 0.0000451
+0.00%
$ -- $ 68,927
8:42 AM $ 0.0000442
+1.90%
$ -- $ 68,769
8:40 AM $ 0.000043
+0.00%
$ -- $ 68,264
8:39 AM $ 0.0000414
+0.00%
$ -- $ 68,079
8:38 AM $ 0.000041
+0.21%
$ -- $ 67,665
8:37 AM $ 0.000038
+0.00%
$ -- $ 67,665
8:35 AM $ 0.0000378
+0.00%
$ -- $ 67,718
8:34 AM $ 0.0000372
+0.00%
$ -- $ 67,635
8:31 AM $ 0.0000364
+0.00%
$ -- $ 67,541
8:27 AM $ 0.0000364
-0.11%
$ -- $ 67,538
8:22 AM $ 0.0000363
+0.00%
$ -- $ 67,565
8:17 AM $ 0.0000362
+0.00%
$ -- $ 67,496
8:16 AM $ 0.000036
-0.26%
$ -- $ 67,448
8:14 AM $ 0.000036
+0.00%
$ -- $ 67,437
8:13 AM $ 0.0000358
+0.64%
$ -- $ 67,366
8:10 AM $ 0.0000354
+0.00%
$ -- $ 67,347
8:08 AM $ 0.000035
+0.42%
$ -- $ 67,269
8:07 AM $ 0.0000348
+0.00%
$ -- $ 67,268
8:06 AM $ 0.0000343
+0.00%
$ -- $ 67,184
8:05 AM $ 0.0000342
+0.00%
$ -- $ 67,184
8:04 AM $ 0.0000334
+0.00%
$ -- $ 67,104