Frog Ripple Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.318
-0.96%
$ 318 $ 180
Jan 27, 4 PM $ 0.321
+1.15%
$ 321 $ 183
Jan 27, 3 PM $ 0.316
-0.28%
$ 316 $ 182
Jan 27, 2 PM $ 0.318
+0.75%
$ 318 $ 182
Jan 27, 1 PM $ 0.316
-0.24%
$ 316 $ 181
Jan 27, 12 PM $ 0.317
-0.09%
$ 317 $ 182
Jan 27, 11 AM $ 0.317
+0.00%
$ 317 $ 390
Jan 27, 5 AM $ 0.279
-0.47%
$ 279 $ 3,753
Jan 27, 4 AM $ 0.28
+0.02%
$ 280 $ 4,380
Jan 27, 3 AM $ 0.28
-0.40%
$ 280 $ 4,768
Jan 27, 2 AM $ 0.28
-0.05%
$ 280 $ 5,584
Jan 27, 1 AM $ 0.28
+0.31%
$ 280 $ 6,162
Jan 27, 12 AM $ 0.279
-0.33%
$ 279 $ 6,712
Jan 26, 11 PM $ 0.28
-1.15%
$ 280 $ 7,129
Jan 26, 6 PM $ 0.287
+0.00%
$ 287 $ 10,194
Jan 26, 12 PM $ 0.308
+0.17%
$ 308 $ 15,689
Jan 26, 8 AM $ 0.322
+0.13%
$ 322 $ 19,946
Jan 26, 7 AM $ 0.322
+0.59%
$ 322 $ 19,634
Download