FARTGOAT Historical Data

FARTGOAT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000799
-0.16%
$ 79,859 $ 11,706
Oct 29, 3 AM $ 0.0000799
-0.16%
$ 79,859 $ 11,706
Oct 29, 3 AM $ 0.0000799
-0.16%
$ 79,859 $ 11,706
Oct 29, 2 AM $ 0.00008
+0.17%
$ 80,043 $ 11,667
Oct 29, 1 AM $ 0.0000799
-0.26%
$ 79,925 $ 11,655
Oct 29, 12 AM $ 0.0000799
-0.03%
$ 79,901 $ 11,779
Oct 28, 11 PM $ 0.0000796
+0.00%
$ 79,627 $ 11,748
Oct 28, 12 AM $ 0.000166
+0.30%
$ 165,830 $ 1,380
Oct 27, 11 PM $ 0.000165
-0.93%
$ 165,059 $ 4,820
Oct 27, 10 PM $ 0.000167
+0.11%
$ 166,631 $ 7,810
Oct 27, 9 PM $ 0.000165
+0.11%
$ 165,104 $ 12,071
Oct 27, 8 PM $ 0.000164
-0.77%
$ 164,482 $ 15,594
Oct 27, 7 PM $ 0.000167
+11.36%
$ 166,601 $ 19,497
Oct 27, 6 PM $ 0.000168
+0.01%
$ 167,851 $ 21,294
Oct 27, 5 PM $ 0.000168
+0.01%
$ 167,886 $ 23,763
Oct 27, 4 PM $ 0.000167
-0.01%
$ 167,308 $ 23,722
Oct 27, 3 PM $ 0.000166
-0.04%
$ 165,949 $ 23,603
Oct 27, 2 PM $ 0.000165
-0.02%
$ 164,817 $ 23,191
Oct 27, 1 PM $ 0.000165
+0.19%
$ 164,745 $ 23,039
Oct 27, 12 PM $ 0.000165
+0.25%
$ 164,935 $ 22,981
Oct 27, 11 AM $ 0.000165
+0.97%
$ 165,394 $ 23,022
Oct 27, 10 AM $ 0.000163
+0.21%
$ 163,429 $ 23,124
Oct 27, 9 AM $ 0.000163
-0.46%
$ 163,220 $ 23,199
Oct 27, 8 AM $ 0.000166
-0.68%
$ 165,635 $ 24,368
Oct 27, 7 AM $ 0.000167
+0.06%
$ 167,400 $ 24,786
Oct 27, 6 AM $ 0.000167
-3.79%
$ 167,004 $ 24,863
Oct 27, 5 AM $ 0.000173
+0.28%
$ 172,978 $ 24,898
Oct 27, 4 AM $ 0.000173
+0.16%
$ 172,984 $ 24,741
Oct 27, 3 AM $ 0.000173
+0.07%
$ 172,928 $ 24,782
Oct 27, 2 AM $ 0.000173
-0.40%
$ 173,268 $ 25,052
Oct 27, 1 AM $ 0.000173
+0.64%
$ 172,657 $ 25,150
Oct 26, 10 PM $ 0.000186
+0.00%
$ 186,138 $ 18,630
Oct 26, 8 PM $ 0.000178
+0.00%
$ 177,687 $ 13,144
Oct 26, 5 PM $ 0.000189
+0.00%
$ 189,410 $ 19,515
Oct 26, 4 PM $ 0.00019
-0.10%
$ 189,782 $ 20,940
Oct 26, 3 PM $ 0.000188
-0.19%
$ 188,461 $ 23,540
Oct 26, 2 PM $ 0.000189
+0.27%
$ 188,601 $ 25,133
Oct 26, 1 PM $ 0.000188
+0.41%
$ 187,798 $ 25,320
Oct 26, 12 PM $ 0.000188
+0.93%
$ 187,676 $ 26,197
Oct 26, 11 AM $ 0.000186
+0.00%
$ 185,956 $ 27,435
Oct 26, 10 AM $ 0.000195
-0.38%
$ 195,475 $ 33,484
Oct 26, 9 AM $ 0.000195
+0.47%
$ 194,918 $ 44,634
Oct 26, 8 AM $ 0.000184
+0.03%
$ 183,940 $ 53,709
Oct 26, 7 AM $ 0.000183
+0.07%
$ 183,132 $ 59,742
Oct 26, 6 AM $ 0.000183
+0.00%
$ 182,649 $ 64,359
Oct 26, 12 AM $ 0.0002
+0.00%
$ 199,778 $ 71,168
Oct 25, 11 PM $ 0.000201
-2.09%
$ 200,785 $ 71,856
Oct 25, 10 PM $ 0.000206
-0.19%
$ 206,023 $ 70,428
Oct 25, 3 PM $ 0.000168
+0.00%
$ 167,657 $ 70,732
Oct 25, 2 PM $ 0.000174
+0.00%
$ 173,932 $ 71,027