FARTGOAT Historical Data

FARTGOAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000163
-0.30%
$ 163,228 $ 76,692
Oct 25, 11 AM $ 0.000164
+0.64%
$ 163,896 $ 77,280
Oct 25, 10 AM $ 0.000161
-0.49%
$ 161,217 $ 72,439
Oct 25, 9 AM $ 0.000156
-3.89%
$ 156,321 $ 67,348
Oct 25, 8 AM $ 0.000153
-0.08%
$ 153,031 $ 59,751
Oct 25, 7 AM $ 0.000153
-0.41%
$ 153,484 $ 50,598
Oct 25, 6 AM $ 0.000154
+0.00%
$ 154,179 $ 45,380
Oct 24, 11 PM $ 0.000188
-0.12%
$ 187,651 $ 39,239
Oct 24, 10 PM $ 0.000193
+5.37%
$ 192,838 $ 39,125
Oct 24, 9 PM $ 0.000203
+0.00%
$ 202,650 $ 37,885
Oct 24, 2 PM $ 0.000163
-0.74%
$ 163,139 $ 16,899
Oct 24, 1 PM $ 0.000165
-1.26%
$ 164,573 $ 13,928
Oct 24, 12 PM $ 0.000165
+0.71%
$ 164,988 $ 11,414
Oct 24, 11 AM $ 0.000164
-0.09%
$ 164,302 $ 9,292
Oct 23, 5 PM $ 0.000147
+0.00%
$ 146,859 $ 910
Oct 23, 4 PM $ 0.000146
+0.09%
$ 146,351 $ 910
Oct 23, 3 PM $ 0.000145
-0.09%
$ 145,071 $ 2,431
Oct 23, 2 PM $ 0.000145
-0.27%
$ 145,310 $ 2,671
Oct 23, 1 PM $ 0.000145
-0.68%
$ 144,602 $ 2,682
Oct 23, 12 PM $ 0.000144
-0.64%
$ 144,372 $ 2,692
Oct 23, 11 AM $ 0.000145
+0.00%
$ 145,053 $ 2,702
Oct 23, 8 AM $ 0.000143
+0.00%
$ 143,401 $ 2,665
Oct 23, 7 AM $ 0.000143
-0.05%
$ 143,087 $ 2,644
Oct 23, 6 AM $ 0.000142
+0.55%
$ 142,472 $ 2,719
Oct 23, 5 AM $ 0.000141
-0.42%
$ 141,321 $ 2,691
Oct 23, 4 AM $ 0.000142
+0.35%
$ 141,680 $ 2,638
Oct 23, 3 AM $ 0.000141
+0.37%
$ 140,905 $ 2,955
Oct 23, 2 AM $ 0.00014
+0.10%
$ 140,432 $ 3,886
Oct 23, 1 AM $ 0.00014
+0.05%
$ 139,581 $ 4,783
Oct 23, 12 AM $ 0.000139
-0.32%
$ 138,563 $ 5,596
Oct 22, 11 PM $ 0.000138
+0.48%
$ 138,474 $ 6,600
Oct 22, 10 PM $ 0.000141
-0.65%
$ 141,395 $ 7,309
Oct 22, 9 PM $ 0.000143
-0.59%
$ 142,805 $ 8,286
Oct 22, 5 PM $ 0.000128
+0.00%
$ 127,911 $ 17,185
Oct 22, 4 PM $ 0.000128
+8.40%
$ 127,733 $ 19,511
Oct 22, 3 PM $ 0.000115
+1.15%
$ 114,745 $ 21,052
Oct 22, 2 PM $ 0.000113
-0.98%
$ 113,101 $ 20,384
Oct 22, 7 AM $ 0.000135
+0.00%
$ 135,381 $ 20,560
Oct 22, 6 AM $ 0.000135
+0.06%
$ 135,437 $ 20,499
Oct 22, 5 AM $ 0.000135
+0.00%
$ 135,276 $ 20,495
Oct 21, 10 PM $ 0.000117
-0.68%
$ 116,983 $ 16,910
Oct 21, 9 PM $ 0.000117
-1.18%
$ 116,756 $ 15,692
Oct 21, 8 PM $ 0.000117
+1.35%
$ 117,224 $ 14,503
Oct 21, 7 PM $ 0.000115
-0.30%
$ 114,646 $ 12,840
Oct 21, 6 PM $ 0.000115
-1.14%
$ 115,189 $ 11,697
Oct 21, 5 PM $ 0.000115
-1.98%
$ 114,953 $ 10,170
Oct 21, 4 PM $ 0.000119
+0.77%
$ 118,848 $ 5,227
Oct 21, 3 PM $ 0.000117
+2.79%
$ 116,959 $ 2,246
Oct 21, 2 PM $ 0.000112
+2.05%
$ 112,162 $ 2,094
Oct 21, 1 PM $ 0.000111
-0.47%
$ 110,631 $ 2,020