FARTGOAT Historical Data

FARTGOAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000112
+1.02%
$ 111,875 $ 2,107
Oct 21, 11 AM $ 0.00011
-0.38%
$ 110,324 $ 2,025
Oct 21, 6 AM $ 0.000123
+0.00%
$ 122,856 $ 2,346
Oct 21, 5 AM $ 0.00013
+0.17%
$ 130,321 $ 2,619
Oct 21, 4 AM $ 0.000131
-2.16%
$ 131,092 $ 1,887
Oct 21, 3 AM $ 0.000134
+0.00%
$ 133,616 $ 1,912
Oct 21, 2 AM $ 0.000134
-3.30%
$ 134,075 $ 2,041
Oct 21, 1 AM $ 0.000139
-0.67%
$ 139,255 $ 1,988
Oct 21, 12 AM $ 0.00014
-0.23%
$ 140,107 $ 2,651
Oct 20, 11 PM $ 0.00014
-0.76%
$ 139,598 $ 3,019
Oct 20, 10 PM $ 0.00014
+0.40%
$ 140,241 $ 3,772
Oct 20, 9 PM $ 0.000139
+0.55%
$ 138,765 $ 4,933
Oct 20, 8 PM $ 0.000137
-0.31%
$ 137,486 $ 6,015
Oct 20, 7 PM $ 0.000136
-0.01%
$ 135,772 $ 7,564
Oct 20, 6 PM $ 0.000137
-1.09%
$ 137,320 $ 8,629
Oct 20, 5 PM $ 0.000144
-0.08%
$ 143,772 $ 9,887
Oct 20, 4 PM $ 0.000146
-1.76%
$ 145,866 $ 12,391
Oct 20, 3 PM $ 0.000148
-0.83%
$ 148,376 $ 15,245
Oct 20, 2 PM $ 0.000151
-0.70%
$ 150,556 $ 17,453
Oct 20, 1 PM $ 0.000152
-0.48%
$ 151,566 $ 19,080
Oct 20, 12 PM $ 0.000153
+0.06%
$ 152,533 $ 20,588
Oct 20, 11 AM $ 0.000151
+2.16%
$ 150,679 $ 22,845
Oct 20, 10 AM $ 0.000149
-0.42%
$ 149,341 $ 23,044
Oct 20, 9 AM $ 0.000152
-0.07%
$ 151,503 $ 26,261
Oct 20, 8 AM $ 0.000151
-0.18%
$ 151,142 $ 30,291
Oct 20, 7 AM $ 0.000152
+0.04%
$ 152,146 $ 34,712
Oct 20, 6 AM $ 0.000151
+3.89%
$ 150,702 $ 39,276
Oct 20, 5 AM $ 0.000145
-0.27%
$ 144,795 $ 47,209
Oct 20, 4 AM $ 0.000144
-0.20%
$ 144,453 $ 52,161
Oct 20, 3 AM $ 0.000141
-0.30%
$ 141,373 $ 56,399
Oct 20, 2 AM $ 0.000141
-0.52%
$ 141,378 $ 56,032
Oct 20, 1 AM $ 0.000141
+0.20%
$ 141,224 $ 56,879
Oct 20, 12 AM $ 0.00014
-1.59%
$ 140,384 $ 56,401
Oct 19, 11 PM $ 0.000154
-0.63%
$ 153,525 $ 57,860
Oct 19, 10 PM $ 0.000155
+0.44%
$ 154,667 $ 59,097
Oct 19, 9 PM $ 0.000154
-0.04%
$ 154,395 $ 61,134
Oct 19, 7 PM $ 0.000143
-0.92%
$ 143,126 $ 67,311
Oct 19, 6 PM $ 0.000146
+0.00%
$ 146,235 $ 74,674
Oct 19, 12 PM $ 0.000203
-0.22%
$ 202,937 $ 101,624
Oct 19, 11 AM $ 0.000204
-1.76%
$ 203,558 $ 103,355
Oct 19, 10 AM $ 0.000208
-4.50%
$ 207,519 $ 110,116
Oct 19, 9 AM $ 0.000213
+6.19%
$ 212,825 $ 113,185
Oct 19, 8 AM $ 0.000201
-4.25%
$ 200,740 $ 108,933
Oct 19, 5 AM $ 0.000195
-2.74%
$ 194,857 $ 94,711
Oct 19, 4 AM $ 0.000189
+0.00%
$ 188,600 $ 88,387
Oct 18, 9 PM $ 0.000233
+21.87%
$ 233,483 $ 76,842
Oct 18, 2 PM $ 0.000116
+0.00%
$ 115,710 $ 35,523
Oct 18, 3 AM $ 0.0000989
+0.00%
$ 98,936 $ 2,006
Oct 17, 7 PM $ 0.0000895
-0.20%
$ 89,499 $ 2,321
Oct 17, 6 PM $ 0.0000899
+0.03%
$ 89,903 $ 3,856