FARTGOAT Historical Data

FARTGOAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0000893
+0.32%
$ 89,339 $ 5,276
Oct 17, 4 PM $ 0.0000894
+0.94%
$ 89,394 $ 5,996
Oct 17, 3 PM $ 0.0000875
-0.11%
$ 87,484 $ 6,555
Oct 17, 2 PM $ 0.0000877
-0.83%
$ 87,712 $ 7,220
Oct 17, 1 PM $ 0.0000885
+0.19%
$ 88,500 $ 8,099
Oct 17, 12 PM $ 0.000085
-6.95%
$ 85,005 $ 7,841
Oct 17, 11 AM $ 0.0000919
-6.53%
$ 91,913 $ 7,401
Oct 17, 10 AM $ 0.0000987
-1.31%
$ 98,712 $ 7,214
Oct 17, 9 AM $ 0.0000994
+0.39%
$ 99,444 $ 7,010
Oct 17, 8 AM $ 0.0000995
-1.09%
$ 99,522 $ 6,993
Oct 17, 7 AM $ 0.000101
-1.08%
$ 100,824 $ 7,104
Oct 17, 6 AM $ 0.000104
-0.90%
$ 103,700 $ 7,197
Oct 17, 5 AM $ 0.000105
+0.02%
$ 105,185 $ 7,419
Oct 17, 4 AM $ 0.000105
-0.25%
$ 105,005 $ 7,455
Oct 17, 3 AM $ 0.000105
+0.08%
$ 105,120 $ 7,463
Oct 17, 2 AM $ 0.000104
+1.52%
$ 104,162 $ 7,449
Oct 17, 1 AM $ 0.0000988
+0.22%
$ 98,773 $ 7,208
Oct 17, 12 AM $ 0.0000984
+0.62%
$ 98,419 $ 6,767
Oct 16, 11 PM $ 0.0000981
+0.63%
$ 98,074 $ 6,716
Oct 16, 10 PM $ 0.0000981
-0.32%
$ 98,090 $ 6,786
Oct 16, 9 PM $ 0.0000985
+0.28%
$ 98,534 $ 7,087
Oct 16, 8 PM $ 0.0000987
-2.41%
$ 98,721 $ 6,981
Oct 16, 7 PM $ 0.000104
+2.76%
$ 103,612 $ 6,954
Oct 16, 6 PM $ 0.000101
+0.00%
$ 100,742 $ 5,585
Oct 16, 1 PM $ 0.000108
+0.00%
$ 107,927 $ 1,839
Oct 16, 12 PM $ 0.000107
+0.01%
$ 106,766 $ 2,129
Oct 16, 11 AM $ 0.000106
-0.40%
$ 106,327 $ 2,969
Oct 16, 10 AM $ 0.000104
+0.34%
$ 104,213 $ 3,709
Oct 16, 9 AM $ 0.000104
+0.35%
$ 104,165 $ 4,740
Oct 16, 8 AM $ 0.000104
-0.11%
$ 103,915 $ 5,445
Oct 16, 7 AM $ 0.000104
-0.99%
$ 104,138 $ 6,187
Oct 16, 6 AM $ 0.000104
-4.21%
$ 104,493 $ 6,877
Oct 16, 5 AM $ 0.00011
+0.15%
$ 109,606 $ 7,375
Oct 16, 4 AM $ 0.00011
-0.21%
$ 110,081 $ 8,181
Oct 16, 3 AM $ 0.000111
+0.18%
$ 110,788 $ 9,002
Oct 16, 2 AM $ 0.000111
+0.29%
$ 110,811 $ 9,680
Oct 16, 1 AM $ 0.00011
+0.21%
$ 110,084 $ 10,440
Oct 16, 12 AM $ 0.000111
+0.07%
$ 110,854 $ 11,154
Oct 15, 11 PM $ 0.000111
+0.92%
$ 110,872 $ 11,736
Oct 15, 10 PM $ 0.00011
-1.48%
$ 110,078 $ 12,336
Oct 15, 9 PM $ 0.000114
-0.53%
$ 114,205 $ 12,665
Oct 15, 8 PM $ 0.000116
+0.67%
$ 115,786 $ 13,438
Oct 15, 7 PM $ 0.000116
-0.39%
$ 116,092 $ 14,462
Oct 15, 6 PM $ 0.000117
+0.12%
$ 116,704 $ 15,374
Oct 15, 5 PM $ 0.000116
-0.61%
$ 115,970 $ 15,984
Oct 15, 4 PM $ 0.000117
+0.58%
$ 117,040 $ 15,997
Oct 15, 3 PM $ 0.000117
-0.51%
$ 117,020 $ 16,092
Oct 15, 2 PM $ 0.000121
+2.08%
$ 120,563 $ 16,314
Oct 15, 1 PM $ 0.000119
-0.54%
$ 118,959 $ 15,828
Oct 15, 12 PM $ 0.000119
+0.04%
$ 119,076 $ 15,271