FARTGOAT Historical Data

FARTGOAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00012
+0.28%
$ 119,731 $ 14,389
Oct 15, 10 AM $ 0.000116
-0.31%
$ 115,800 $ 13,679
Oct 15, 9 AM $ 0.000116
+0.24%
$ 116,428 $ 12,684
Oct 15, 8 AM $ 0.000118
+1.35%
$ 117,534 $ 11,854
Oct 15, 7 AM $ 0.000116
+0.93%
$ 116,135 $ 11,071
Oct 15, 6 AM $ 0.000114
-0.61%
$ 114,345 $ 10,709
Oct 15, 5 AM $ 0.000115
+1.12%
$ 115,307 $ 9,996
Oct 15, 4 AM $ 0.000113
-0.11%
$ 113,438 $ 9,176
Oct 15, 3 AM $ 0.000113
-0.74%
$ 112,720 $ 8,375
Oct 15, 2 AM $ 0.000114
+0.81%
$ 114,355 $ 7,744
Oct 15, 1 AM $ 0.000113
+0.00%
$ 113,003 $ 6,933
Oct 10, 4 PM $ 0.000123
+0.00%
$ 122,901 $ 1,965
Oct 10, 3 PM $ 0.000125
-3.96%
$ 124,979 $ 2,503
Oct 10, 2 PM $ 0.000126
-0.12%
$ 125,909 $ 3,148
Oct 10, 1 PM $ 0.000126
+0.32%
$ 125,683 $ 3,073
Oct 10, 12 PM $ 0.000125
+0.13%
$ 124,811 $ 3,054
Oct 10, 11 AM $ 0.000124
+0.22%
$ 124,218 $ 3,054
Oct 10, 10 AM $ 0.000124
+0.11%
$ 123,730 $ 3,033
Oct 10, 9 AM $ 0.000124
+0.18%
$ 124,373 $ 3,025
Oct 10, 8 AM $ 0.000124
+0.04%
$ 123,954 $ 3,019
Oct 10, 7 AM $ 0.000124
-0.70%
$ 123,593 $ 3,014
Oct 10, 6 AM $ 0.000125
+0.01%
$ 124,803 $ 3,053
Oct 10, 5 AM $ 0.000124
-0.52%
$ 124,474 $ 3,076
Oct 10, 4 AM $ 0.000126
+0.19%
$ 126,099 $ 3,717
Oct 10, 3 AM $ 0.000126
+0.00%
$ 125,513 $ 3,708
Oct 9, 10 PM $ 0.00011
+0.00%
$ 110,406 $ 2,781
Oct 9, 9 PM $ 0.00011
+0.38%
$ 110,066 $ 2,772
Oct 9, 8 PM $ 0.00011
+0.00%
$ 109,520 $ 3,388
Oct 7, 11 PM $ 0.000087
+0.00%
$ 87,046 $ 4,266
Oct 6, 2 PM $ 0.0000969
+0.16%
$ 96,936 $ 2,224
Oct 6, 12 PM $ 0.0000953
+0.00%
$ -- $ 2,255
Oct 4, 5 PM $ 0.0000918
+0.00%
$ 91,844 $ 4,738
Oct 4, 4 PM $ 0.0000914
-0.19%
$ 91,560 $ 4,965
Oct 4, 3 PM $ 0.0000919
-2.20%
$ 93,917 $ 5,756
Oct 4, 2 PM $ 0.0000946
-1.87%
$ 96,418 $ 6,791
Oct 4, 1 PM $ 0.0000964
-0.21%
$ 96,647 $ 8,286
Oct 4, 12 PM $ 0.0000969
-0.20%
$ 96,918 $ 9,234
Oct 4, 11 AM $ 0.0000971
+0.13%
$ 97,020 $ 9,966
Oct 4, 10 AM $ 0.0000973
+1.10%
$ 97,252 $ 10,754
Oct 4, 9 AM $ 0.0000971
+0.08%
$ 96,971 $ 11,430
Oct 4, 8 AM $ 0.000097
-0.02%
$ 96,971 $ 12,254
Oct 4, 7 AM $ 0.0000966
-0.10%
$ 96,739 $ 12,962
Oct 4, 6 AM $ 0.0000968
+0.09%
$ 96,756 $ 13,705
Oct 4, 5 AM $ 0.0000968
+0.19%
$ 96,577 $ 14,368
Oct 4, 4 AM $ 0.0000964
-0.59%
$ 96,983 $ 15,068
Oct 4, 3 AM $ 0.0000967
-0.52%
$ 96,698 $ 15,824
Oct 4, 2 AM $ 0.0000966
-0.36%
$ 96,962 $ 16,633
Oct 4, 1 AM $ 0.0000973
-0.42%
$ 97,280 $ 17,460
Oct 4, 12 AM $ 0.0000982
+0.10%
$ 98,103 $ 18,303
Oct 3, 11 PM $ 0.0000982
-0.08%
$ 98,205 $ 19,174
Download