FARTGOAT Historical Data

FARTGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0000205
-1.99%
$ 20,517 $ 150,085
Dec 9, 7 PM $ 0.0000245
+2.12%
$ 24,475 $ 154,361
Dec 9, 1 PM $ 0.000258
+0.00%
$ 257,520 $ 63,042
Dec 9, 12 PM $ 0.000257
-0.62%
$ 257,423 $ 63,439
Dec 9, 11 AM $ 0.000258
+0.27%
$ 257,500 $ 66,062
Dec 9, 10 AM $ 0.000258
-0.59%
$ 257,694 $ 67,727
Dec 9, 9 AM $ 0.000264
-0.23%
$ 264,077 $ 68,850
Dec 9, 8 AM $ 0.000271
+0.18%
$ 270,913 $ 71,351
Dec 9, 7 AM $ 0.00027
+0.31%
$ 270,343 $ 74,500
Dec 9, 6 AM $ 0.000269
-0.39%
$ 268,603 $ 77,156
Dec 9, 5 AM $ 0.000269
+0.43%
$ 268,788 $ 81,183
Dec 9, 4 AM $ 0.000279
-0.20%
$ 278,649 $ 81,684
Dec 9, 3 AM $ 0.000282
-3.36%
$ 282,428 $ 86,069
Dec 9, 2 AM $ 0.000293
+1.13%
$ 292,566 $ 88,456
Dec 9, 1 AM $ 0.00029
+0.00%
$ 289,989 $ 90,997
Dec 9, 12 AM $ 0.000271
+0.00%
$ 270,892 $ 97,426
Dec 8, 11 PM $ 0.000274
+4.62%
$ 273,744 $ 97,243
Dec 8, 10 PM $ 0.000271
-0.26%
$ 271,068 $ 100,830
Dec 8, 9 PM $ 0.000272
-0.47%
$ 271,890 $ 110,982
Dec 8, 8 PM $ 0.000275
+2.21%
$ 274,708 $ 123,293
Dec 8, 7 PM $ 0.000269
-5.42%
$ 269,311 $ 133,650
Dec 8, 6 PM $ 0.000285
-1.49%
$ 285,472 $ 134,510
Dec 8, 5 PM $ 0.000294
+0.32%
$ 293,990 $ 137,628
Dec 8, 4 PM $ 0.000294
+1.53%
$ 294,094 $ 143,488
Dec 8, 3 PM $ 0.000281
+0.91%
$ 281,449 $ 143,799
Dec 8, 2 PM $ 0.000245
+2.05%
$ 244,712 $ 142,639
Dec 8, 1 PM $ 0.000237
-4.87%
$ 236,757 $ 144,608
Dec 8, 12 PM $ 0.000279
+0.03%
$ 278,871 $ 142,831
Dec 8, 11 AM $ 0.00028
-1.11%
$ 279,676 $ 144,503
Dec 8, 10 AM $ 0.000291
+0.29%
$ 291,117 $ 145,763
Dec 8, 9 AM $ 0.000292
+1.69%
$ 291,657 $ 145,170
Dec 8, 8 AM $ 0.000286
+0.11%
$ 285,881 $ 143,437
Dec 8, 7 AM $ 0.000284
-1.56%
$ 284,485 $ 142,281
Dec 8, 6 AM $ 0.000293
-1.53%
$ 293,065 $ 143,207
Dec 8, 5 AM $ 0.000297
+6.80%
$ 297,107 $ 142,706
Dec 8, 4 AM $ 0.000277
-2.58%
$ 277,177 $ 143,223
Dec 8, 3 AM $ 0.000284
-1.29%
$ 284,334 $ 140,028
Dec 8, 2 AM $ 0.000288
+0.00%
$ 288,061 $ 139,052
Dec 7, 8 PM $ 0.000208
-3.65%
$ 207,513 $ 108,699
Dec 7, 7 PM $ 0.000213
+1.58%
$ 212,521 $ 103,250
Dec 7, 6 PM $ 0.000209
+5.10%
$ 208,688 $ 102,739
Dec 7, 5 PM $ 0.000186
+4.17%
$ 186,070 $ 99,883
Dec 7, 4 PM $ 0.000182
+2.94%
$ 181,501 $ 96,454
Dec 7, 3 PM $ 0.000175
+0.36%
$ 174,506 $ 94,421
Dec 7, 2 PM $ 0.000181
-3.47%
$ 180,653 $ 94,347
Dec 7, 1 PM $ 0.000189
+0.55%
$ 188,773 $ 97,683
Dec 7, 12 PM $ 0.000187
-0.05%
$ 187,230 $ 97,283
Dec 7, 11 AM $ 0.000187
+0.30%
$ 187,264 $ 97,159
Dec 7, 10 AM $ 0.000187
+0.15%
$ 186,587 $ 97,445
Dec 7, 9 AM $ 0.000187
+0.14%
$ 186,731 $ 97,906