FARTGOAT Historical Data

FARTGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000187
-0.52%
$ 187,284 $ 98,320
Dec 7, 7 AM $ 0.000181
+0.39%
$ 180,743 $ 98,171
Dec 7, 6 AM $ 0.000181
-0.90%
$ 180,702 $ 97,580
Dec 7, 5 AM $ 0.00017
+0.52%
$ 170,273 $ 95,839
Dec 7, 4 AM $ 0.000169
+0.13%
$ 169,022 $ 95,683
Dec 7, 3 AM $ 0.000169
-0.23%
$ 168,785 $ 95,936
Dec 7, 2 AM $ 0.000166
+0.14%
$ 166,490 $ 96,102
Dec 7, 1 AM $ 0.000168
+5.84%
$ 167,657 $ 95,878
Dec 7, 12 AM $ 0.000155
+0.72%
$ 155,249 $ 93,966
Dec 6, 11 PM $ 0.000152
+0.24%
$ 151,700 $ 92,572
Dec 6, 10 PM $ 0.000148
+1.99%
$ 147,532 $ 93,740
Dec 6, 9 PM $ 0.000145
+0.95%
$ 144,570 $ 93,932
Dec 6, 8 PM $ 0.000143
+0.21%
$ 143,295 $ 100,534
Dec 6, 7 PM $ 0.000145
-0.61%
$ 145,479 $ 106,451
Dec 6, 6 PM $ 0.000147
+0.41%
$ 146,673 $ 110,934
Dec 6, 5 PM $ 0.000146
-1.34%
$ 146,288 $ 124,434
Dec 6, 4 PM $ 0.000148
+0.58%
$ 147,820 $ 141,318
Dec 6, 3 PM $ 0.000146
-4.32%
$ 146,267 $ 145,258
Dec 6, 2 PM $ 0.000153
+8.67%
$ 152,591 $ 147,114
Dec 6, 1 PM $ 0.00014
+0.31%
$ 140,394 $ 142,914
Dec 6, 12 PM $ 0.00014
-0.34%
$ 140,083 $ 140,633
Dec 6, 11 AM $ 0.00014
+0.13%
$ 140,249 $ 138,998
Dec 6, 10 AM $ 0.000145
+0.90%
$ 145,379 $ 136,561
Dec 6, 9 AM $ 0.000146
-3.09%
$ 145,670 $ 134,183
Dec 6, 8 AM $ 0.000152
-0.13%
$ 152,172 $ 133,659
Dec 6, 7 AM $ 0.000152
-0.20%
$ 152,424 $ 134,736
Dec 6, 6 AM $ 0.000153
-0.13%
$ 152,792 $ 135,447
Dec 6, 5 AM $ 0.000153
-0.03%
$ 152,900 $ 134,269
Dec 6, 4 AM $ 0.000153
+0.42%
$ 153,289 $ 130,559
Dec 6, 3 AM $ 0.000151
-0.24%
$ 150,896 $ 126,730
Dec 6, 2 AM $ 0.00015
-0.20%
$ 150,052 $ 122,718
Dec 6, 1 AM $ 0.00015
+1.80%
$ 150,398 $ 120,108
Dec 6, 12 AM $ 0.000148
-1.49%
$ 147,903 $ 115,077
Dec 5, 11 PM $ 0.00015
-0.60%
$ 150,364 $ 110,681
Dec 5, 10 PM $ 0.000148
-0.73%
$ 148,400 $ 106,958
Dec 5, 9 PM $ 0.000154
+2.17%
$ 153,996 $ 100,360
Dec 5, 8 PM $ 0.000152
-0.25%
$ 151,690 $ 91,431
Dec 5, 7 PM $ 0.000147
+0.00%
$ 146,877 $ 80,990
Dec 5, 5 PM $ 0.000137
+0.00%
$ 136,620 $ 41,955
Dec 5, 4 PM $ 0.000138
+2.35%
$ 138,403 $ 37,729
Dec 5, 3 PM $ 0.000134
-0.30%
$ 134,440 $ 32,577
Dec 5, 2 PM $ 0.000133
-0.65%
$ 133,272 $ 29,555
Dec 5, 1 PM $ 0.000134
+2.05%
$ 133,971 $ 28,864
Dec 5, 12 PM $ 0.000131
+1.28%
$ 130,509 $ 27,152
Dec 5, 11 AM $ 0.000129
+0.16%
$ 128,936 $ 26,074
Dec 5, 10 AM $ 0.000127
-0.31%
$ 127,061 $ 24,234
Dec 5, 9 AM $ 0.00013
+0.63%
$ 129,795 $ 21,436
Dec 5, 8 AM $ 0.000131
+1.16%
$ 131,302 $ 18,080
Dec 5, 7 AM $ 0.000129
+0.21%
$ 128,635 $ 13,583
Dec 5, 6 AM $ 0.000127
+0.89%
$ 127,098 $ 8,757