FARTGOAT Historical Data

FARTGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000126
-0.35%
$ 126,252 $ 6,709
Dec 5, 4 AM $ 0.000127
-0.35%
$ 126,569 $ 6,735
Dec 5, 3 AM $ 0.000126
-1.80%
$ 125,866 $ 6,531
Dec 5, 2 AM $ 0.000128
-0.01%
$ 128,319 $ 6,131
Dec 5, 1 AM $ 0.000128
+0.00%
$ 127,817 $ 6,138
Dec 5, 12 AM $ 0.000128
-0.06%
$ 127,558 $ 6,127
Dec 4, 11 PM $ 0.000128
-0.01%
$ 128,474 $ 6,300
Dec 4, 10 PM $ 0.000129
-0.69%
$ 129,030 $ 6,229
Dec 4, 9 PM $ 0.00013
+3.76%
$ 130,447 $ 6,268
Dec 4, 8 PM $ 0.000126
+1.60%
$ 126,191 $ 5,974
Dec 4, 7 PM $ 0.000126
-0.40%
$ 126,011 $ 6,061
Dec 4, 6 PM $ 0.000127
+0.08%
$ 126,556 $ 6,083
Dec 4, 5 PM $ 0.000127
+0.38%
$ 127,069 $ 7,581
Dec 4, 4 PM $ 0.000126
-0.35%
$ 125,676 $ 8,796
Dec 4, 3 PM $ 0.000127
+1.56%
$ 126,665 $ 6,789
Dec 4, 2 PM $ 0.000124
-0.22%
$ 124,242 $ 5,523
Dec 4, 1 PM $ 0.000123
+1.58%
$ 123,078 $ 5,755
Dec 4, 12 PM $ 0.00012
-0.15%
$ 120,297 $ 5,457
Dec 4, 11 AM $ 0.000121
-0.21%
$ 120,595 $ 5,345
Dec 4, 10 AM $ 0.000121
-0.37%
$ 121,058 $ 5,505
Dec 4, 9 AM $ 0.000121
-0.16%
$ 120,951 $ 5,495
Dec 4, 8 AM $ 0.000121
+0.29%
$ 121,489 $ 5,479
Dec 4, 7 AM $ 0.000122
+0.12%
$ 121,866 $ 5,483
Dec 4, 6 AM $ 0.000121
-0.47%
$ 121,188 $ 5,510
Dec 4, 5 AM $ 0.000122
-0.11%
$ 122,027 $ 5,804
Dec 4, 4 AM $ 0.000123
-0.07%
$ 122,516 $ 5,823
Dec 4, 3 AM $ 0.000125
+0.20%
$ 124,676 $ 5,844
Dec 4, 2 AM $ 0.000124
-0.76%
$ 123,524 $ 5,723
Dec 4, 1 AM $ 0.000124
+0.59%
$ 124,169 $ 5,726
Dec 4, 12 AM $ 0.000124
+1.27%
$ 123,586 $ 5,679
Dec 3, 11 PM $ 0.000121
+0.44%
$ 121,160 $ 5,605
Dec 3, 10 PM $ 0.000122
+2.49%
$ 121,851 $ 5,563
Dec 3, 9 PM $ 0.000118
+0.34%
$ 118,172 $ 5,508
Dec 3, 8 PM $ 0.000118
+1.89%
$ 118,413 $ 5,585
Dec 3, 7 PM $ 0.000116
-0.15%
$ 116,021 $ 5,721
Dec 3, 6 PM $ 0.000117
+0.00%
$ 117,138 $ 6,148
Dec 1, 11 AM $ 0.000114
+0.00%
$ 113,695 $ 2,188
Dec 1, 10 AM $ 0.000113
-0.21%
$ 113,467 $ 2,272
Dec 1, 9 AM $ 0.000117
+0.26%
$ 117,395 $ 4,862
Dec 1, 8 AM $ 0.000121
+0.82%
$ 120,542 $ 4,866
Dec 1, 7 AM $ 0.00012
-0.53%
$ 119,581 $ 4,365
Dec 1, 6 AM $ 0.00012
-0.68%
$ 119,519 $ 4,341
Dec 1, 5 AM $ 0.00012
-0.73%
$ 120,313 $ 4,297
Dec 1, 4 AM $ 0.00012
+0.26%
$ 120,126 $ 4,328
Dec 1, 3 AM $ 0.000121
-0.18%
$ 120,771 $ 4,223
Dec 1, 2 AM $ 0.00012
+0.32%
$ 120,406 $ 4,403
Dec 1, 1 AM $ 0.00012
-2.02%
$ 119,870 $ 4,320
Dec 1, 12 AM $ 0.000125
-1.84%
$ 125,481 $ 4,304
Nov 30, 11 PM $ 0.00013
+0.30%
$ 129,786 $ 4,497
Nov 30, 10 PM $ 0.000129
+2.78%
$ 128,714 $ 4,552