FARTGOAT Historical Data

FARTGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000127
-2.43%
$ 127,422 $ 4,104
Nov 30, 8 PM $ 0.000131
-0.10%
$ 131,165 $ 3,959
Nov 30, 7 PM $ 0.000132
+0.16%
$ 131,769 $ 4,095
Nov 30, 6 PM $ 0.000129
-0.65%
$ 128,582 $ 4,104
Nov 30, 5 PM $ 0.00013
+0.58%
$ 130,443 $ 4,027
Nov 30, 10 AM $ 0.000101
+0.00%
$ 100,693 $ 4,520
Nov 30, 9 AM $ 0.000101
-0.12%
$ 100,840 $ 2,661
Nov 30, 8 AM $ 0.0000994
+0.08%
$ 99,403 $ 2,661
Nov 30, 7 AM $ 0.0000991
+0.25%
$ 99,124 $ 2,544
Nov 30, 6 AM $ 0.0000989
-0.18%
$ 98,871 $ 2,533
Nov 30, 5 AM $ 0.0000996
+0.04%
$ 99,622 $ 2,524
Nov 30, 4 AM $ 0.0000995
+0.32%
$ 99,482 $ 2,535
Nov 30, 3 AM $ 0.0000994
+0.55%
$ 99,406 $ 2,517
Nov 30, 2 AM $ 0.0000991
+0.16%
$ 99,064 $ 2,387
Nov 30, 1 AM $ 0.0000987
-0.17%
$ 98,678 $ 2,444
Nov 30, 12 AM $ 0.0000987
+0.08%
$ 98,685 $ 2,443
Nov 29, 6 PM $ 0.0000986
-0.64%
$ 98,572 $ 2,169
Nov 29, 5 PM $ 0.0000997
+0.05%
$ 99,698 $ 2,691
Nov 29, 4 PM $ 0.0001
+0.00%
$ 100,305 $ 3,596
Nov 28, 10 PM $ 0.0000852
+0.00%
$ 85,245 $ 2,509
Nov 19, 1 PM $ 0.0000596
+0.00%
$ 59,602 $ 2,413
Nov 19, 12 PM $ 0.0000596
-0.33%
$ 59,575 $ 2,454
Nov 19, 11 AM $ 0.0000599
+0.00%
$ 59,938 $ 3,426
Nov 17, 8 AM $ 0.0000764
-0.08%
$ 76,409 $ 3,017
Nov 17, 7 AM $ 0.0000764
+0.21%
$ 76,410 $ 3,069
Nov 17, 6 AM $ 0.000076
+0.18%
$ 75,989 $ 3,213
Nov 17, 5 AM $ 0.0000758
-0.12%
$ 75,821 $ 3,410
Nov 17, 4 AM $ 0.0000757
+0.00%
$ 75,723 $ 3,770
Nov 17, 3 AM $ 0.000075
-0.04%
$ 74,967 $ 4,734
Nov 17, 2 AM $ 0.0000747
-0.38%
$ 74,674 $ 5,166
Nov 17, 1 AM $ 0.0000751
+0.93%
$ 75,119 $ 5,665
Nov 17, 12 AM $ 0.0000739
-2.16%
$ 73,917 $ 6,205
Nov 16, 11 PM $ 0.0000754
+0.58%
$ 75,409 $ 6,437
Nov 16, 10 PM $ 0.000075
+0.56%
$ 74,959 $ 7,456
Nov 16, 9 PM $ 0.0000753
-2.63%
$ 75,263 $ 11,876
Nov 16, 8 PM $ 0.0000766
-0.30%
$ 76,637 $ 15,072
Nov 16, 7 PM $ 0.0000764
-0.51%
$ 76,419 $ 15,394
Nov 16, 6 PM $ 0.0000757
-0.61%
$ 75,728 $ 15,779
Nov 16, 5 PM $ 0.0000763
+1.53%
$ 76,282 $ 15,718
Nov 16, 4 PM $ 0.0000741
+1.28%
$ 74,104 $ 15,969
Nov 16, 3 PM $ 0.0000713
-3.76%
$ 71,257 $ 15,852
Nov 16, 2 PM $ 0.0000738
-1.04%
$ 73,833 $ 15,277
Nov 16, 1 PM $ 0.0000746
-0.31%
$ 74,572 $ 16,575
Nov 16, 12 PM $ 0.0000745
-0.54%
$ 74,525 $ 20,061
Nov 16, 11 AM $ 0.0000758
-0.09%
$ 75,767 $ 25,224
Nov 16, 10 AM $ 0.0000763
+0.69%
$ 76,252 $ 28,765
Nov 16, 9 AM $ 0.0000785
+0.25%
$ 78,467 $ 30,961
Nov 16, 8 AM $ 0.0000785
+0.50%
$ 78,522 $ 34,654
Nov 16, 7 AM $ 0.0000786
-0.27%
$ 78,625 $ 36,858
Nov 16, 6 AM $ 0.0000789
+0.27%
$ 78,896 $ 36,997