FARTGOAT Historical Data

FARTGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000785
+0.00%
$ 78,523 $ 37,145
Nov 16, 3 AM $ 0.0000841
-0.40%
$ 84,093 $ 36,918
Nov 16, 2 AM $ 0.0000837
-1.97%
$ 83,660 $ 36,161
Nov 16, 1 AM $ 0.0000864
+0.84%
$ 86,359 $ 35,484
Nov 16, 12 AM $ 0.0000865
+1.60%
$ 86,527 $ 35,365
Nov 15, 11 PM $ 0.0000855
+0.78%
$ 85,448 $ 41,571
Nov 15, 9 PM $ 0.0000898
+0.00%
$ 89,810 $ 49,396
Nov 15, 8 PM $ 0.0000888
-0.73%
$ 88,825 $ 50,805
Nov 15, 7 PM $ 0.0000913
-0.98%
$ 91,312 $ 52,506
Nov 15, 6 PM $ 0.0000928
-0.08%
$ 92,779 $ 54,814
Nov 15, 5 PM $ 0.0000935
-1.34%
$ 93,460 $ 57,758
Nov 15, 4 PM $ 0.0000951
-0.73%
$ 95,083 $ 61,240
Nov 15, 3 PM $ 0.0000955
-0.56%
$ 95,488 $ 64,056
Nov 15, 2 PM $ 0.0000964
-0.19%
$ 96,389 $ 66,217
Nov 15, 1 PM $ 0.0000983
+0.00%
$ 98,306 $ 66,134
Nov 15, 11 AM $ 0.0000853
+0.00%
$ 85,259 $ 58,457
Nov 15, 10 AM $ 0.0000853
+6.24%
$ 85,292 $ 57,187
Nov 15, 9 AM $ 0.0000806
+1.68%
$ 80,580 $ 54,436
Nov 15, 8 AM $ 0.0000799
-4.44%
$ 79,920 $ 51,999
Nov 15, 7 AM $ 0.0000829
-2.03%
$ 82,892 $ 50,153
Nov 15, 6 AM $ 0.0000843
+2.94%
$ 84,312 $ 50,509
Nov 15, 5 AM $ 0.0000817
+2.27%
$ 81,652 $ 50,456
Nov 15, 4 AM $ 0.000083
-6.37%
$ 83,033 $ 50,456
Nov 15, 3 AM $ 0.0000884
+0.28%
$ 88,411 $ 50,200
Nov 15, 2 AM $ 0.0000874
+0.18%
$ 87,396 $ 50,341
Nov 15, 1 AM $ 0.0000887
-1.54%
$ 88,663 $ 50,299
Nov 15, 12 AM $ 0.0000886
-4.17%
$ 88,621 $ 50,245
Nov 14, 11 PM $ 0.0000945
-2.06%
$ 94,509 $ 44,362
Nov 14, 10 PM $ 0.0000964
+6.79%
$ 96,350 $ 40,122
Nov 14, 9 PM $ 0.0000896
-0.82%
$ 89,564 $ 33,641
Nov 14, 8 PM $ 0.0000881
-3.28%
$ 88,112 $ 28,626
Nov 14, 7 PM $ 0.0000906
-0.25%
$ 90,559 $ 25,496
Nov 14, 6 PM $ 0.0000894
-3.38%
$ 89,439 $ 23,389
Nov 14, 5 PM $ 0.0000943
+6.21%
$ 94,306 $ 20,505
Nov 14, 4 PM $ 0.0000878
+1.58%
$ 87,814 $ 16,390
Nov 14, 3 PM $ 0.0000748
+7.62%
$ 74,766 $ 14,468
Nov 14, 2 PM $ 0.0000694
+1.25%
$ 69,378 $ 10,804
Nov 14, 1 PM $ 0.0000699
-0.01%
$ 69,857 $ 10,146
Nov 14, 12 PM $ 0.0000709
+4.53%
$ 70,860 $ 9,731
Nov 14, 11 AM $ 0.0000702
+0.31%
$ 70,165 $ 8,999
Nov 14, 10 AM $ 0.000071
-0.54%
$ 71,016 $ 7,507
Nov 14, 9 AM $ 0.000072
+0.92%
$ 71,987 $ 6,909
Nov 14, 8 AM $ 0.0000723
-0.09%
$ 72,250 $ 6,414
Nov 14, 7 AM $ 0.0000721
+1.21%
$ 72,095 $ 6,146
Nov 14, 6 AM $ 0.000072
+0.54%
$ 71,967 $ 5,637
Nov 14, 5 AM $ 0.0000713
-1.27%
$ 71,288 $ 5,224
Nov 13, 4 PM $ 0.0000702
+0.00%
$ 70,179 $ 2,926
Nov 13, 3 PM $ 0.0000707
+3.55%
$ 70,746 $ 3,508
Nov 13, 2 PM $ 0.0000684
-0.83%
$ 68,438 $ 4,373
Nov 13, 1 PM $ 0.0000696
+0.09%
$ 69,575 $ 5,427