FARTGOAT Historical Data

FARTGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000696
+0.20%
$ 69,572 $ 6,502
Nov 13, 11 AM $ 0.0000691
-0.29%
$ 69,131 $ 7,566
Nov 13, 10 AM $ 0.000069
-0.05%
$ 68,984 $ 8,488
Nov 13, 9 AM $ 0.0000694
-0.17%
$ 69,361 $ 9,280
Nov 13, 8 AM $ 0.0000691
-0.22%
$ 69,058 $ 9,341
Nov 13, 7 AM $ 0.0000692
+0.07%
$ 69,161 $ 9,266
Nov 13, 6 AM $ 0.0000689
+1.27%
$ 68,881 $ 9,253
Nov 13, 5 AM $ 0.0000676
-0.14%
$ 67,590 $ 9,113
Nov 13, 4 AM $ 0.0000654
+0.72%
$ 65,399 $ 8,865
Nov 13, 3 AM $ 0.0000647
+0.16%
$ 64,682 $ 8,808
Nov 13, 2 AM $ 0.0000646
-0.05%
$ 64,599 $ 8,760
Nov 13, 1 AM $ 0.0000647
-0.10%
$ 64,702 $ 8,767
Nov 13, 12 AM $ 0.0000648
-0.08%
$ 64,843 $ 8,786
Nov 12, 11 PM $ 0.000065
+0.42%
$ 65,046 $ 8,803
Nov 12, 10 PM $ 0.0000652
+0.33%
$ 65,156 $ 8,826
Nov 12, 9 PM $ 0.000065
+7.01%
$ 65,047 $ 8,852
Nov 12, 8 PM $ 0.0000613
+0.83%
$ 61,289 $ 8,066
Nov 12, 7 PM $ 0.0000613
-0.12%
$ 61,326 $ 8,145
Nov 12, 6 PM $ 0.0000613
+0.67%
$ 61,340 $ 8,615
Nov 12, 5 PM $ 0.0000607
-0.09%
$ 60,667 $ 8,612
Nov 12, 4 PM $ 0.0000621
+0.00%
$ 62,101 $ 8,046
Nov 9, 8 AM $ 0.000059
+0.00%
$ 58,968 $ 559
Nov 9, 7 AM $ 0.0000591
-0.01%
$ 59,075 $ 802
Nov 9, 6 AM $ 0.000059
+0.41%
$ 59,033 $ 1,823
Nov 9, 5 AM $ 0.0000587
-0.03%
$ 58,649 $ 2,760
Nov 9, 4 AM $ 0.0000577
+0.36%
$ 57,695 $ 3,747
Nov 9, 3 AM $ 0.0000598
-0.85%
$ 59,808 $ 4,734
Nov 9, 2 AM $ 0.0000606
+0.56%
$ 60,561 $ 5,526
Nov 9, 1 AM $ 0.0000601
-0.62%
$ 60,080 $ 6,105
Nov 9, 12 AM $ 0.0000608
-0.15%
$ 60,831 $ 7,329
Nov 8, 11 PM $ 0.0000607
-0.03%
$ 60,650 $ 8,386
Nov 8, 10 PM $ 0.0000607
+0.08%
$ 60,683 $ 9,437
Nov 8, 9 PM $ 0.0000606
-0.07%
$ 60,573 $ 10,545
Nov 8, 8 PM $ 0.0000604
+0.43%
$ 60,424 $ 11,414
Nov 8, 7 PM $ 0.0000597
+0.60%
$ 59,696 $ 11,624
Nov 8, 6 PM $ 0.0000595
+0.40%
$ 59,508 $ 11,820
Nov 8, 5 PM $ 0.0000592
-0.09%
$ 59,159 $ 12,657
Nov 8, 4 PM $ 0.0000591
+0.05%
$ 59,110 $ 13,721
Nov 8, 3 PM $ 0.0000595
+0.28%
$ 59,534 $ 13,691
Nov 8, 2 PM $ 0.0000598
+0.18%
$ 59,762 $ 15,086
Nov 8, 1 PM $ 0.0000597
-0.15%
$ 59,738 $ 16,375
Nov 8, 12 PM $ 0.0000598
-0.94%
$ 59,777 $ 17,062
Nov 8, 11 AM $ 0.0000602
+0.01%
$ 60,152 $ 17,794
Nov 8, 10 AM $ 0.0000602
-0.47%
$ 60,217 $ 18,698
Nov 8, 9 AM $ 0.0000604
+0.21%
$ 60,393 $ 19,857
Nov 8, 8 AM $ 0.0000601
+0.57%
$ 60,130 $ 20,544
Nov 8, 7 AM $ 0.0000602
+0.16%
$ 60,234 $ 20,608
Nov 8, 6 AM $ 0.0000602
-0.48%
$ 60,247 $ 19,791
Nov 8, 5 AM $ 0.0000608
-0.81%
$ 60,771 $ 18,927
Nov 8, 4 AM $ 0.0000613
-2.71%
$ 61,258 $ 17,947