FARTGOAT Historical Data

FARTGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000628
+0.17%
$ 62,846 $ 16,831
Nov 8, 2 AM $ 0.0000622
-0.27%
$ 62,214 $ 15,877
Nov 8, 1 AM $ 0.0000619
-0.26%
$ 61,909 $ 14,916
Nov 8, 12 AM $ 0.0000622
+0.27%
$ 62,173 $ 13,866
Nov 7, 11 PM $ 0.0000624
+0.00%
$ 62,427 $ 12,770
Nov 7, 4 PM $ 0.0000554
+0.54%
$ 55,369 $ 7,506
Nov 7, 3 PM $ 0.000055
+2.28%
$ 54,953 $ 6,683
Nov 7, 2 PM $ 0.0000532
+0.00%
$ 53,213 $ 6,516
Nov 3, 10 AM $ 0.0000595
+0.00%
$ 59,536 $ 880
Nov 2, 7 PM $ 0.0000593
+0.00%
$ 59,329 $ 503
Nov 2, 6 PM $ 0.0000593
-0.95%
$ 59,323 $ 758
Nov 2, 5 PM $ 0.0000616
+3.56%
$ 61,630 $ 3,777
Nov 2, 4 PM $ 0.0000598
-0.39%
$ 59,750 $ 6,438
Nov 2, 3 PM $ 0.0000597
-4.53%
$ 59,746 $ 11,011
Nov 2, 2 PM $ 0.0000629
+0.17%
$ 62,877 $ 14,550
Nov 2, 1 PM $ 0.000063
-0.80%
$ 63,042 $ 18,420
Nov 2, 12 PM $ 0.0000635
+0.32%
$ 63,522 $ 22,454
Nov 2, 11 AM $ 0.0000631
-0.17%
$ 63,082 $ 26,032
Nov 2, 10 AM $ 0.0000637
-1.41%
$ 63,728 $ 27,019
Nov 2, 9 AM $ 0.0000641
-0.22%
$ 64,147 $ 27,268
Nov 2, 8 AM $ 0.0000644
-3.75%
$ 64,415 $ 27,198
Nov 2, 7 AM $ 0.0000671
+0.35%
$ 67,103 $ 27,116
Nov 2, 6 AM $ 0.0000669
-4.69%
$ 66,943 $ 27,093
Nov 2, 5 AM $ 0.0000705
+0.74%
$ 70,538 $ 27,091
Nov 2, 4 AM $ 0.00007
-1.10%
$ 69,989 $ 27,007
Nov 2, 3 AM $ 0.0000709
+0.11%
$ 70,868 $ 26,832
Nov 2, 2 AM $ 0.0000706
-0.28%
$ 70,578 $ 26,858
Nov 2, 1 AM $ 0.0000707
-0.23%
$ 70,688 $ 26,853
Nov 2, 12 AM $ 0.0000712
+0.07%
$ 71,191 $ 26,881
Nov 1, 11 PM $ 0.000071
+0.00%
$ 70,992 $ 27,037
Nov 1, 4 PM $ 0.000064
+0.00%
$ 64,033 $ 21,464
Oct 29, 8 PM $ 0.0000794
-0.12%
$ 79,432 $ 758
Oct 29, 8 PM $ 0.0000794
-0.12%
$ 79,432 $ 758
Oct 29, 8 PM $ 0.0000794
-0.12%
$ 79,432 $ 758
Oct 29, 8 PM $ 0.0000794
-0.12%
$ 79,432 $ 758
Oct 29, 7 PM $ 0.0000798
-0.53%
$ 79,769 $ 9,370
Oct 29, 7 PM $ 0.0000798
-0.53%
$ 79,769 $ 9,370
Oct 29, 7 PM $ 0.0000798
-0.53%
$ 79,769 $ 9,370
Oct 29, 7 PM $ 0.0000798
-0.53%
$ 79,769 $ 9,370
Oct 29, 6 PM $ 0.0000805
+0.99%
$ 80,502 $ 9,951
Oct 29, 6 PM $ 0.0000805
+0.99%
$ 80,502 $ 9,951
Oct 29, 6 PM $ 0.0000805
+0.99%
$ 80,502 $ 9,951
Oct 29, 6 PM $ 0.0000805
+0.99%
$ 80,502 $ 9,951
Oct 29, 5 PM $ 0.0000797
-0.69%
$ 79,679 $ 11,180
Oct 29, 5 PM $ 0.0000797
-0.69%
$ 79,679 $ 11,180
Oct 29, 5 PM $ 0.0000797
-0.69%
$ 79,679 $ 11,180
Oct 29, 5 PM $ 0.0000797
-0.69%
$ 79,679 $ 11,180
Oct 29, 4 PM $ 0.0000807
-2.54%
$ 80,685 $ 11,172
Oct 29, 4 PM $ 0.0000807
-2.54%
$ 80,685 $ 11,172
Oct 29, 4 PM $ 0.0000807
-2.54%
$ 80,685 $ 11,172