FARTGOAT Historical Data

FARTGOAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000807
-2.54%
$ 80,685 $ 11,172
Oct 29, 3 PM $ 0.0000834
+0.58%
$ 83,377 $ 11,386
Oct 29, 3 PM $ 0.0000834
+0.58%
$ 83,377 $ 11,386
Oct 29, 3 PM $ 0.0000834
+0.58%
$ 83,377 $ 11,386
Oct 29, 3 PM $ 0.0000834
+0.58%
$ 83,377 $ 11,386
Oct 29, 2 PM $ 0.0000831
-0.33%
$ 83,060 $ 11,434
Oct 29, 2 PM $ 0.0000831
-0.33%
$ 83,060 $ 11,434
Oct 29, 2 PM $ 0.0000831
-0.33%
$ 83,060 $ 11,434
Oct 29, 2 PM $ 0.0000831
-0.33%
$ 83,060 $ 11,434
Oct 29, 1 PM $ 0.0000828
+0.60%
$ 82,790 $ 11,468
Oct 29, 1 PM $ 0.0000828
+0.60%
$ 82,790 $ 11,468
Oct 29, 1 PM $ 0.0000828
+0.60%
$ 82,790 $ 11,468
Oct 29, 1 PM $ 0.0000828
+0.60%
$ 82,790 $ 11,468
Oct 29, 12 PM $ 0.0000825
+0.36%
$ 82,524 $ 11,325
Oct 29, 12 PM $ 0.0000825
+0.36%
$ 82,524 $ 11,325
Oct 29, 12 PM $ 0.0000825
+0.36%
$ 82,524 $ 11,325
Oct 29, 12 PM $ 0.0000825
+0.36%
$ 82,524 $ 11,325
Oct 29, 11 AM $ 0.0000813
+0.22%
$ 81,347 $ 11,710
Oct 29, 11 AM $ 0.0000813
+0.22%
$ 81,347 $ 11,710
Oct 29, 11 AM $ 0.0000813
+0.22%
$ 81,347 $ 11,710
Oct 29, 11 AM $ 0.0000813
+0.22%
$ 81,347 $ 11,710
Oct 29, 10 AM $ 0.0000826
+0.12%
$ 82,581 $ 11,618
Oct 29, 10 AM $ 0.0000826
+0.12%
$ 82,581 $ 11,618
Oct 29, 10 AM $ 0.0000826
+0.12%
$ 82,581 $ 11,618
Oct 29, 10 AM $ 0.0000826
+0.12%
$ 82,581 $ 11,618
Oct 29, 9 AM $ 0.0000827
-0.04%
$ 82,694 $ 11,473
Oct 29, 9 AM $ 0.0000827
-0.04%
$ 82,694 $ 11,473
Oct 29, 9 AM $ 0.0000827
-0.04%
$ 82,694 $ 11,473
Oct 29, 9 AM $ 0.0000827
-0.04%
$ 82,694 $ 11,473
Oct 29, 8 AM $ 0.0000831
-0.09%
$ 83,110 $ 11,818
Oct 29, 8 AM $ 0.0000831
-0.09%
$ 83,110 $ 11,818
Oct 29, 8 AM $ 0.0000831
-0.09%
$ 83,110 $ 11,818
Oct 29, 8 AM $ 0.0000831
-0.09%
$ 83,110 $ 11,818
Oct 29, 7 AM $ 0.0000831
+0.15%
$ 83,061 $ 11,884
Oct 29, 7 AM $ 0.0000831
+0.15%
$ 83,061 $ 11,884
Oct 29, 7 AM $ 0.0000831
+0.15%
$ 83,061 $ 11,884
Oct 29, 7 AM $ 0.0000831
+0.15%
$ 83,061 $ 11,884
Oct 29, 6 AM $ 0.0000829
+0.03%
$ 82,933 $ 11,848
Oct 29, 6 AM $ 0.0000829
+0.03%
$ 82,933 $ 11,848
Oct 29, 6 AM $ 0.0000829
+0.03%
$ 82,933 $ 11,848
Oct 29, 6 AM $ 0.0000829
+0.03%
$ 82,933 $ 11,848
Oct 29, 5 AM $ 0.0000827
-0.35%
$ 82,728 $ 11,844
Oct 29, 5 AM $ 0.0000827
-0.35%
$ 82,728 $ 11,844
Oct 29, 5 AM $ 0.0000827
-0.35%
$ 82,728 $ 11,844
Oct 29, 5 AM $ 0.0000827
-0.35%
$ 82,728 $ 11,844
Oct 29, 4 AM $ 0.0000798
-0.07%
$ 79,800 $ 11,790
Oct 29, 4 AM $ 0.0000798
-0.07%
$ 79,800 $ 11,790
Oct 29, 4 AM $ 0.0000798
-0.07%
$ 79,800 $ 11,790
Oct 29, 4 AM $ 0.0000798
-0.07%
$ 79,800 $ 11,790
Oct 29, 3 AM $ 0.0000799
-0.16%
$ 79,859 $ 11,706