TektonikVevesMeentedFarruVeenuFukremEbeesoosArhgooCorgiAI Historical Data

SONORC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅139
+3.79%
$ -- $ 2,745
Apr 2, 2025 $ 0.0₅134
-7.81%
$ 92,678 $ 2,645
Mar 6, 2025 $ 0.0₅129
+13.71%
$ -- $ 23,937
Mar 5, 2025 $ 0.0₅114
-47.81%
$ 78,947 $ 34,104
Mar 4, 2025 $ 0.0₅218
+44.65%
$ 151,243 $ 8,567
Mar 2, 2025 $ 0.0₅136
+0.86%
$ -- $ 5,370
Mar 1, 2025 $ 0.0₅135
+18.36%
$ 93,520 $ 6,991
Jan 31, 2025 $ 0.0₅2
-0.69%
$ 138,759 $ 4,037
Jan 30, 2025 $ 0.0₅201
-1.56%
$ 139,843 $ 8,084
Jan 28, 2025 $ 0.0₅195
+0.60%
$ -- $ 4,480
Jan 27, 2025 $ 0.0₅193
+3.82%
$ 134,322 $ 4,458
Jan 15, 2025 $ 0.0₅239
-0.12%
$ -- $ 4,523
Jan 14, 2025 $ 0.0₅24
+2.34%
$ 166,437 $ 4,548
Dec 26, 2024 $ 0.0₅266
-5.76%
$ 184,431 $ 3,802
Dec 25, 2024 $ 0.0₅282
-13.39%
$ 195,561 $ 4,007
Dec 24, 2024 $ 0.0₅326
-9.55%
$ 226,073 $ 6,975
Dec 23, 2024 $ 0.0₅364
+1.48%
$ 252,660 $ 2,246
Dec 22, 2024 $ 0.0₅359
-5.35%
$ 249,051 $ 2,224
Dec 21, 2024 $ 0.0₅379
-0.83%
$ 263,256 $ 9,450
Dec 19, 2024 $ 0.0₅395
+0.77%
$ 274,259 $ 6,913
Dec 18, 2024 $ 0.0₅393
-22.16%
$ 272,917 $ 6,917
Dec 17, 2024 $ 0.0₅504
+0.57%
$ 349,807 $ 6,241
Dec 9, 2024 $ 0.0₅541
-5.48%
$ -- $ 3,224
Dec 8, 2024 $ 0.0₅573
+0.54%
$ 397,699 $ 3,420
Dec 7, 2024 $ 0.0₅63
-0.84%
$ 437,456 $ 5,036
Dec 6, 2024 $ 0.0₅636
-10.62%
$ 441,451 $ 5,134
Dec 5, 2024 $ 0.0₅711
-9.73%
$ 493,381 $ 6,613
Dec 4, 2024 $ 0.0₅74
+0.18%
$ -- $ 3,694
Dec 3, 2024 $ 0.0₅74
-4.11%
$ 513,587 $ 3,670
Nov 27, 2024 $ 0.0₅7
-0.87%
$ -- $ 2,110
Nov 26, 2024 $ 0.0₅703
-3.68%
$ 486,417 $ 2,118
Nov 25, 2024 $ 0.0₅725
-3.65%
$ 502,599 $ 6,055
Nov 24, 2024 $ 0.0₅752
-3.36%
$ 522,126 $ 6,294
Nov 23, 2024 $ 0.0₅779
-45.77%
$ 537,096 $ 125,187
Nov 22, 2024 $ 0.0000144
-17.91%
$ 994,853 $ 156,036
Nov 21, 2024 $ 0.0000175
+1.14%
$ 1.22 million $ 3,985
Nov 20, 2024 $ 0.0000173
+10.80%
$ 1.21 million $ 7,379
Nov 19, 2024 $ 0.0000156
+11.64%
$ 1.09 million $ 42,851
Nov 18, 2024 $ 0.0000139
+17.06%
$ 962,249 $ 37,133
Nov 17, 2024 $ 0.0000118
-9.86%
$ 818,757 $ 3,520
Nov 16, 2024 $ 0.000013
-7.14%
$ 905,906 $ 6,112
Nov 15, 2024 $ 0.0000141
+30.13%
$ 979,797 $ 38,155
Nov 14, 2024 $ 0.0000109
+3.52%
$ 753,393 $ 54,728
Nov 13, 2024 $ 0.0₅985
+42.77%
$ 683,986 $ 56,567
Nov 12, 2024 $ 0.0₅69
-13.34%
$ 479,145 $ 4,135
Nov 11, 2024 $ 0.0₅799
+34.81%
$ 554,909 $ 8,690
Nov 9, 2024 $ 0.0₅412
-3.89%
$ -- $ 3,740
Nov 8, 2024 $ 0.0₅427
-0.50%
$ 296,757 $ 3,885
Nov 1, 2024 $ 0.0₅235
+0.12%
$ -- $ 3,453
Oct 15, 2024 $ 0.0₅202
-1.57%
$ 140,367 $ 4,004
Download