TektonikVevesMeentedFarruVeenuFukremEbeesoosArhgooCorgiAI Historical Data

SONORC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅205
-0.12%
$ 142,323 $ 4,080
Sep 18, 2024 $ 0.0₅21
-0.76%
$ -- $ 6,066
Sep 17, 2024 $ 0.0₅211
+1.55%
$ 146,576 $ 6,098
Sep 15, 2024 $ 0.0₅23
+0.64%
$ -- $ 30,450
Sep 14, 2024 $ 0.0₅228
-38.24%
$ 158,340 $ 42,707
Sep 4, 2024 $ 0.0₅473
-0.11%
$ -- $ 18,900
Sep 3, 2024 $ 0.0₅473
+20.51%
$ 328,394 $ 23,409
Sep 2, 2024 $ 0.0₅392
+20.55%
$ 272,085 $ 17,949
Sep 1, 2024 $ 0.0₅325
+5.03%
$ 225,668 $ 5,122
Aug 31, 2024 $ 0.0₅309
-0.16%
$ 214,372 $ 6,011
Aug 30, 2024 $ 0.0₅252
-0.54%
$ -- $ 17,615
Aug 29, 2024 $ 0.0₅254
-1.00%
$ 176,241 $ 17,699
Aug 27, 2024 $ 0.0₅219
+0.78%
$ -- $ 11,906
Aug 26, 2024 $ 0.0₅218
-3.78%
$ 151,172 $ 15,745
Aug 6, 2024 $ 0.0₅158
+5.02%
$ -- $ 4,758
Aug 5, 2024 $ 0.0₅151
+4.05%
$ 104,713 $ 3,410
Jun 23, 2024 $ 0.0₅223
-1.32%
$ 154,936 $ 5,890
Jun 22, 2024 $ 0.0₅226
-24.73%
$ 156,902 $ 30,216
Jun 8, 2024 $ 0.0₅45
-0.88%
$ -- $ 9,155
Jun 7, 2024 $ 0.0₅453
-16.51%
$ 314,765 $ 13,204
Jun 6, 2024 $ 0.0₅544
-11.24%
$ 377,459 $ 8,685
Jun 5, 2024 $ 0.0₅659
+6.99%
$ 457,408 $ 2,375
Jun 4, 2024 $ 0.0₅616
-4.54%
$ 427,910 $ 4,443
Jun 3, 2024 $ 0.0₅645
-3.98%
$ 448,063 $ 20,638
Jun 2, 2024 $ 0.0₅669
-0.49%
$ 464,200 $ 14,120
Jun 1, 2024 $ 0.0₅672
-12.19%
$ 466,605 $ 18,143
May 31, 2024 $ 0.0₅766
-1.23%
$ 531,790 $ 5,085
May 30, 2024 $ 0.0₅877
-0.43%
$ 608,835 $ 7,150
May 29, 2024 $ 0.0₅88
-10.77%
$ 611,120 $ 46,562
May 28, 2024 $ 0.0₅987
+10.19%
$ 685,321 $ 13,077
May 27, 2024 $ 0.0₅895
-16.17%
$ 621,250 $ 37,625
May 26, 2024 $ 0.0000116
-0.31%
$ -- $ 5,468
May 25, 2024 $ 0.0000116
-3.94%
$ 805,970 $ 5,477
May 24, 2024 $ 0.0000121
-2.56%
$ 839,646 $ 21,262
May 23, 2024 $ 0.0000124
-8.42%
$ 862,334 $ 8,039
May 22, 2024 $ 0.0000136
+0.34%
$ 942,035 $ 28,263
May 21, 2024 $ 0.0000135
+14.07%
$ 939,320 $ 28,719
May 20, 2024 $ 0.0000119
+4.39%
$ 823,393 $ 4,995
May 19, 2024 $ 0.0000114
+2.67%
$ 788,691 $ 14,620
May 18, 2024 $ 0.0000112
-0.87%
$ -- $ 7,430
May 17, 2024 $ 0.0000113
+5.36%
$ 786,916 $ 7,546
May 16, 2024 $ 0.0000108
-1.96%
$ 747,788 $ 10,591
May 15, 2024 $ 0.0000108
+4.34%
$ 749,690 $ 8,758
May 14, 2024 $ 0.0000104
-18.53%
$ 720,884 $ 27,551
May 13, 2024 $ 0.0000128
+1.32%
$ 885,983 $ 10,091
May 12, 2024 $ 0.0000126
-23.05%
$ 873,622 $ 60,979
May 11, 2024 $ 0.0000164
-5.71%
$ 1.14 million $ 54,788
May 10, 2024 $ 0.0000174
+24.62%
$ 1.21 million $ 221,552
May 9, 2024 $ 0.000014
+4.06%
$ 969,232 $ 6,497
May 8, 2024 $ 0.0000135
+5.39%
$ 933,834 $ 71,954