杀手锏 Historical Data

杀手锏
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅283
+0.00%
$ 2,827 $ 120
Feb 6, 11 PM $ 0.0₅286
+0.00%
$ 2,865 $ 0.01
Jan 28, 8 AM $ 0.0₅35
+0.00%
$ 3,501 $ 26
Jan 27, 12 PM $ 0.0₅357
+0.00%
$ 3,569 $ 988
Jan 26, 9 AM $ 0.0₅478
+0.00%
$ 4,775 $ 49
Jan 26, 4 AM $ 0.0₅466
+0.00%
$ 4,664 $ 248
Jan 26, 3 AM $ 0.0₅469
+0.00%
$ 4,688 $ 240
Jan 25, 4 PM $ 0.0₅58
+0.00%
$ -- $ 8,938
Jan 25, 3 PM $ 0.0₅57
-3.17%
$ -- $ 8,904
Jan 25, 2 PM $ 0.0₅561
-2.60%
$ -- $ 7,759
Jan 25, 1 PM $ 0.0₅577
+0.00%
$ -- $ 7,707
Jan 25, 9 AM $ 0.0₅571
-0.08%
$ -- $ 7,086
Jan 25, 8 AM $ 0.0₅545
+0.00%
$ -- $ 6,885
Jan 25, 6 AM $ 0.0₅551
+0.99%
$ -- $ 6,765
Jan 25, 5 AM $ 0.0₅54
+0.00%
$ -- $ 6,417
Jan 25, 3 AM $ 0.0₅558
-0.23%
$ -- $ 548,344
Jan 25, 2 AM $ 0.0₅56
-0.76%
$ -- $ 548,572
Jan 25, 1 AM $ 0.0₅579
+0.17%
$ -- $ 548,258
Jan 24, 7 PM $ 0.0₅709
+0.01%
$ -- $ 547,177
Jan 24, 1 PM $ 0.0000184
+1.94%
$ -- $ 532,843
Jan 24, 12 PM $ 0.0000187
+0.00%
$ -- $ 529,914
Jan 24, 11 AM $ 0.0000178
-0.20%
$ -- $ 528,504
Download