NativToken Historical Data

NTV
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅419
+14.63%
$ 619,568 $ 1
Jan 18, 8 PM $ 0.0₅469
+0.00%
$ 694,546 $ 3
Jan 18, 9 AM $ 0.0₅605
+0.00%
$ 895,088 $ 2
Jan 18, 2 AM $ 0.0₅416
-7.88%
$ 616,019 $ 83
Jan 17, 6 PM $ 0.0₅629
+0.00%
$ 930,350 $ 84
Jan 17, 11 AM $ 0.0₅873
+0.00%
$ 1.29 million $ 16
Jan 17, 10 AM $ 0.0₅831
+0.00%
$ 1.23 million $ 16
Jan 17, 6 AM $ 0.0₅846
+0.00%
$ 1.25 million $ 14
Jan 17, 3 AM $ 0.0₅931
-2.02%
$ 1.38 million $ 12
Jan 17, 1 AM $ 0.0₅979
+0.00%
$ 1.45 million $ 14
Jan 16, 10 PM $ 0.0₅943
+0.00%
$ 1.4 million $ 10
Jan 16, 9 PM $ 0.0₅972
+0.00%
$ 1.44 million $ 8
Jan 16, 7 PM $ 0.0₅911
+11.33%
$ 1.35 million $ 1
Download