NativToken Historical Data

NTV
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅419
+14.63%
$ 619,568 $ 1
Jan 18, 8 PM $ 0.0₅469
+0.00%
$ 694,546 $ 3
Jan 18, 9 AM $ 0.0₅605
+0.00%
$ 895,088 $ 2
Jan 18, 2 AM $ 0.0₅416
-7.88%
$ 616,019 $ 83
Jan 17, 6 PM $ 0.0₅629
+0.00%
$ 930,350 $ 84
Jan 17, 11 AM $ 0.0₅873
+0.00%
$ 1.29 million $ 16
Jan 17, 10 AM $ 0.0₅831
+0.00%
$ 1.23 million $ 16
Jan 17, 6 AM $ 0.0₅846
+0.00%
$ 1.25 million $ 14
Jan 17, 3 AM $ 0.0₅931
-2.02%
$ 1.38 million $ 12
Jan 17, 1 AM $ 0.0₅979
+0.00%
$ 1.45 million $ 14
Jan 16, 10 PM $ 0.0₅943
+0.00%
$ 1.4 million $ 10
Jan 16, 9 PM $ 0.0₅972
+0.00%
$ 1.44 million $ 8
Jan 16, 7 PM $ 0.0₅911
+11.33%
$ 1.35 million $ 1
Oct 9, 9 AM $ 0.0000113
-0.82%
$ 1.67 million $ 46,052
Oct 9, 8 AM $ 0.0000113
-1.24%
$ 1.68 million $ 46,415
Oct 9, 7 AM $ 0.0000115
-0.54%
$ 1.71 million $ 46,200
Oct 9, 6 AM $ 0.0000117
+0.17%
$ 1.73 million $ 45,870
Oct 9, 5 AM $ 0.0000117
+0.05%
$ 1.73 million $ 45,306
Oct 9, 4 AM $ 0.0000117
+0.17%
$ 1.73 million $ 45,133
Oct 9, 3 AM $ 0.0000117
-1.63%
$ 1.73 million $ 45,146
Oct 9, 2 AM $ 0.000012
+2.69%
$ 1.78 million $ 43,734
Oct 9, 1 AM $ 0.0000118
-0.09%
$ 1.74 million $ 43,179
Oct 9, 12 AM $ 0.0000118
+0.28%
$ 1.75 million $ 42,392
Oct 8, 11 PM $ 0.0000118
-0.26%
$ 1.75 million $ 42,199
Oct 8, 10 PM $ 0.0000118
-0.93%
$ 1.75 million $ 41,448
Oct 8, 9 PM $ 0.000012
+1.94%
$ 1.77 million $ 40,953
Oct 8, 8 PM $ 0.0000118
-0.17%
$ 1.74 million $ 39,659
Oct 8, 7 PM $ 0.0000118
-0.22%
$ 1.75 million $ 38,984
Oct 8, 6 PM $ 0.0000118
-0.30%
$ 1.75 million $ 38,774
Oct 8, 5 PM $ 0.0000118
+1.46%
$ 1.75 million $ 37,775
Oct 8, 4 PM $ 0.0000116
-0.28%
$ 1.72 million $ 36,517
Oct 8, 3 PM $ 0.0000116
+0.03%
$ 1.72 million $ 35,796
Oct 8, 2 PM $ 0.0000116
-0.15%
$ 1.71 million $ 35,442
Oct 8, 1 PM $ 0.0000116
-0.86%
$ 1.71 million $ 34,599
Oct 8, 12 PM $ 0.0000116
-0.54%
$ 1.72 million $ 33,925
Oct 8, 11 AM $ 0.0000116
-0.62%
$ 1.72 million $ 33,323
Oct 8, 10 AM $ 0.0000117
+1.76%
$ 1.73 million $ 33,021
Oct 8, 9 AM $ 0.0000116
-1.46%
$ 1.71 million $ 32,379
Oct 8, 8 AM $ 0.0000117
+0.13%
$ 1.73 million $ 32,085
Oct 8, 7 AM $ 0.0000116
+0.15%
$ 1.72 million $ 31,208
Oct 8, 6 AM $ 0.0000116
+0.51%
$ 1.72 million $ 30,298
Oct 8, 5 AM $ 0.0000115
+0.88%
$ 1.71 million $ 29,856
Oct 8, 4 AM $ 0.0000115
-0.09%
$ 1.71 million $ 28,935
Oct 8, 3 AM $ 0.0000116
-0.58%
$ 1.71 million $ 28,537
Oct 8, 2 AM $ 0.0000117
+0.71%
$ 1.73 million $ 28,057
Oct 8, 1 AM $ 0.0000116
+0.29%
$ 1.73 million $ 27,551
Oct 8, 12 AM $ 0.0000116
+0.52%
$ 1.72 million $ 26,812
Oct 7, 11 PM $ 0.0000115
+0.44%
$ 1.7 million $ 25,670
Oct 7, 10 PM $ 0.0000115
-1.21%
$ 1.7 million $ 25,363
Oct 7, 9 PM $ 0.0000116
-0.95%
$ 1.72 million $ 25,464
Download