NativToken Historical Data

NTV
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅419
+14.63%
$ -- $ 1
Jan 12 $ 0.0₅629
-23.15%
$ 694,546 $ 94
Oct 6 $ 0.0000113
-3.05%
$ -- $ 131,885
Sep 29 $ 0.000012
+2.38%
$ 1.71 million $ 98,008
Sep 22 $ 0.0000114
-18.48%
$ 1.73 million $ 95,664
Sep 15 $ 0.0000141
-5.15%
$ 2.06 million $ 103,693
Sep 8 $ 0.0000155
+9.20%
$ 2.2 million $ 102,666
Sep 1 $ 0.0000142
-3.01%
$ 2.11 million $ 96,003
Aug 25 $ 0.0000145
-10.92%
$ 2.16 million $ 101,064
Aug 18 $ 0.0000179
-12.78%
$ 2.39 million $ 103,974
Aug 11 $ 0.0000206
-2.90%
$ 3.05 million $ 95,452
Aug 4 $ 0.0000215
-1.07%
$ 3.13 million $ 91,822
Jul 28 $ 0.0000215
-3.76%
$ 3.22 million $ 97,376
Jul 21 $ 0.0000225
+2.73%
$ 3.34 million $ 188,039
Jul 14 $ 0.0000217
-8.32%
$ 3.24 million $ 284,567
Jul 7 $ 0.0000232
-2.96%
$ 3.48 million $ 285,564
Jun 30 $ 0.0000244
+3.43%
$ 3.55 million $ 223,366
Jun 23 $ 0.0000244
-22.74%
$ 3.49 million $ 403,755
Jun 16 $ 0.0000322
-21.29%
$ 4.67 million $ 905,668
Jun 9 $ 0.0000415
-63.65%
$ 6.06 million $ 1.77 million
Download