NativToken Historical Data

NTV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0000118
+0.64%
$ 1.74 million $ 25,154
Oct 7, 7 PM $ 0.0000117
+0.57%
$ 1.73 million $ 24,549
Oct 7, 6 PM $ 0.0000116
-0.25%
$ 1.72 million $ 23,492
Oct 7, 5 PM $ 0.0000116
-1.29%
$ 1.72 million $ 22,933
Oct 7, 4 PM $ 0.0000118
+0.49%
$ 1.75 million $ 22,675
Oct 7, 3 PM $ 0.0000117
-2.57%
$ 1.74 million $ 22,165
Oct 7, 2 PM $ 0.0000121
-2.05%
$ 1.8 million $ 22,093
Oct 7, 1 PM $ 0.0000123
+0.00%
$ 1.82 million $ 21,861
Oct 7, 12 PM $ 0.0000123
+0.23%
$ 1.82 million $ 21,719
Oct 7, 11 AM $ 0.0000123
+0.69%
$ 1.82 million $ 21,598
Oct 7, 10 AM $ 0.0000121
-0.47%
$ 1.8 million $ 20,274
Oct 7, 9 AM $ 0.0000122
+0.76%
$ 1.81 million $ 19,556
Oct 7, 8 AM $ 0.0000121
-1.28%
$ 1.79 million $ 18,832
Oct 7, 7 AM $ 0.0000123
-0.59%
$ 1.82 million $ 19,002
Oct 7, 6 AM $ 0.0000126
+0.78%
$ 1.87 million $ 18,964
Oct 7, 5 AM $ 0.0000125
+0.14%
$ 1.85 million $ 19,124
Oct 7, 4 AM $ 0.0000122
+0.27%
$ 1.8 million $ 17,599
Oct 7, 3 AM $ 0.0000123
-0.27%
$ 1.83 million $ 17,861
Oct 7, 2 AM $ 0.0000122
-2.09%
$ 1.8 million $ 17,927
Oct 7, 1 AM $ 0.0000121
+0.66%
$ 1.8 million $ 17,970
Oct 7, 12 AM $ 0.0000121
-0.14%
$ 1.8 million $ 17,895
Oct 6, 11 PM $ 0.0000124
+2.31%
$ 1.84 million $ 17,964
Oct 6, 10 PM $ 0.0000122
+0.14%
$ 1.8 million $ 17,938
Oct 6, 9 PM $ 0.0000121
-0.21%
$ 1.79 million $ 17,733
Oct 6, 8 PM $ 0.0000122
+0.99%
$ 1.81 million $ 17,949
Oct 6, 7 PM $ 0.0000122
+0.88%
$ 1.8 million $ 17,864
Oct 6, 6 PM $ 0.000012
-0.20%
$ 1.78 million $ 17,565
Oct 6, 5 PM $ 0.0000121
+0.57%
$ 1.79 million $ 17,490
Oct 6, 4 PM $ 0.000012
+0.16%
$ 1.77 million $ 17,637
Oct 6, 3 PM $ 0.000012
+0.64%
$ 1.78 million $ 17,620
Oct 6, 2 PM $ 0.0000119
+1.17%
$ 1.77 million $ 17,376
Oct 6, 1 PM $ 0.0000118
-3.46%
$ 1.75 million $ 18,026
Oct 6, 12 PM $ 0.0000124
-0.54%
$ 1.84 million $ 18,800
Oct 6, 11 AM $ 0.0000125
-0.46%
$ 1.84 million $ 18,296
Oct 6, 10 AM $ 0.0000125
-0.29%
$ 1.84 million $ 18,275
Oct 6, 9 AM $ 0.0000125
+0.47%
$ 1.85 million $ 18,327
Oct 6, 8 AM $ 0.0000124
+0.10%
$ 1.83 million $ 18,030
Oct 6, 7 AM $ 0.0000125
+0.02%
$ 1.84 million $ 18,380
Oct 6, 6 AM $ 0.0000123
+4.66%
$ 1.82 million $ 17,647
Oct 6, 5 AM $ 0.0000116
-0.41%
$ 1.72 million $ 16,930
Oct 6, 4 AM $ 0.0000119
-0.04%
$ 1.76 million $ 17,206
Oct 6, 3 AM $ 0.0000119
+1.62%
$ 1.77 million $ 17,445
Oct 6, 2 AM $ 0.0000117
+0.36%
$ 1.73 million $ 16,811
Oct 6, 1 AM $ 0.0000116
-0.06%
$ 1.72 million $ 16,304
Oct 6, 12 AM $ 0.0000116
-0.12%
$ 1.72 million $ 16,462
Oct 5, 11 PM $ 0.0000116
+0.10%
$ 1.71 million $ 16,105
Oct 5, 10 PM $ 0.0000115
-0.38%
$ 1.71 million $ 16,129
Oct 5, 9 PM $ 0.0000117
-0.07%
$ 1.73 million $ 15,716
Oct 5, 8 PM $ 0.0000116
+0.32%
$ 1.71 million $ 15,518
Oct 5, 7 PM $ 0.0000116
-0.26%
$ 1.71 million $ 15,348