NativToken Historical Data

NTV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000116
+0.43%
$ 1.72 million $ 15,568
Oct 5, 5 PM $ 0.0000117
+0.14%
$ 1.72 million $ 15,662
Oct 5, 4 PM $ 0.0000116
-0.34%
$ 1.71 million $ 15,597
Oct 5, 3 PM $ 0.0000117
-0.80%
$ 1.73 million $ 16,159
Oct 5, 2 PM $ 0.0000117
-0.10%
$ 1.73 million $ 16,161
Oct 5, 1 PM $ 0.0000117
+0.09%
$ 1.73 million $ 16,146
Oct 5, 12 PM $ 0.0000117
+0.30%
$ 1.73 million $ 16,235
Oct 5, 11 AM $ 0.0000117
-0.14%
$ 1.73 million $ 16,223
Oct 5, 10 AM $ 0.0000117
-0.55%
$ 1.73 million $ 15,937
Oct 5, 9 AM $ 0.0000118
+0.43%
$ 1.75 million $ 15,884
Oct 5, 8 AM $ 0.0000118
-0.14%
$ 1.75 million $ 16,120
Oct 5, 7 AM $ 0.0000118
+1.54%
$ 1.74 million $ 15,569
Oct 5, 6 AM $ 0.0000117
+1.95%
$ 1.73 million $ 15,564
Oct 5, 5 AM $ 0.0000115
+1.13%
$ 1.7 million $ 14,869
Oct 5, 4 AM $ 0.0000113
-1.00%
$ 1.68 million $ 14,574
Oct 5, 3 AM $ 0.0000113
+0.37%
$ 1.68 million $ 14,489
Oct 5, 2 AM $ 0.0000112
+0.04%
$ 1.66 million $ 14,555
Oct 5, 1 AM $ 0.0000114
-2.06%
$ 1.69 million $ 14,844
Oct 5, 12 AM $ 0.000012
+0.09%
$ 1.78 million $ 15,849
Oct 4, 11 PM $ 0.000012
+1.40%
$ 1.78 million $ 16,131
Oct 4, 10 PM $ 0.0000116
-3.54%
$ 1.72 million $ 15,853
Oct 4, 9 PM $ 0.000012
+0.23%
$ 1.78 million $ 16,557
Oct 4, 8 PM $ 0.0000119
-0.63%
$ 1.76 million $ 16,421
Oct 4, 7 PM $ 0.000012
+0.01%
$ 1.77 million $ 16,497
Oct 4, 6 PM $ 0.000012
+0.05%
$ 1.77 million $ 16,481
Oct 4, 5 PM $ 0.0000121
+0.67%
$ 1.79 million $ 16,512
Oct 4, 4 PM $ 0.000012
-0.41%
$ 1.77 million $ 16,330
Oct 4, 3 PM $ 0.000012
-0.85%
$ 1.78 million $ 16,289
Oct 4, 2 PM $ 0.0000121
-0.30%
$ 1.79 million $ 16,974
Oct 4, 1 PM $ 0.0000121
+0.06%
$ 1.79 million $ 16,482
Oct 4, 12 PM $ 0.0000121
+0.08%
$ 1.79 million $ 16,412
Oct 4, 11 AM $ 0.0000121
+1.16%
$ 1.78 million $ 16,300
Oct 4, 10 AM $ 0.0000121
+0.17%
$ 1.79 million $ 16,613
Oct 4, 9 AM $ 0.0000121
+0.68%
$ 1.79 million $ 16,757
Oct 4, 8 AM $ 0.0000125
+0.51%
$ 1.85 million $ 17,151
Oct 4, 7 AM $ 0.0000126
-0.47%
$ 1.86 million $ 17,527
Oct 4, 6 AM $ 0.0000126
+0.47%
$ 1.87 million $ 17,759
Oct 4, 5 AM $ 0.0000125
-0.24%
$ 1.86 million $ 17,839
Oct 4, 4 AM $ 0.0000125
-0.31%
$ 1.86 million $ 17,742
Oct 4, 3 AM $ 0.0000126
-0.11%
$ 1.86 million $ 18,026
Oct 4, 2 AM $ 0.0000126
+0.41%
$ 1.87 million $ 17,862
Oct 4, 1 AM $ 0.0000126
-0.62%
$ 1.86 million $ 17,827
Oct 4, 12 AM $ 0.0000127
-0.49%
$ 1.88 million $ 17,389
Oct 3, 11 PM $ 0.0000127
-0.30%
$ 1.88 million $ 17,417
Oct 3, 10 PM $ 0.0000127
-0.07%
$ 1.88 million $ 17,349
Oct 3, 9 PM $ 0.0000127
-0.26%
$ 1.88 million $ 17,326
Oct 3, 8 PM $ 0.0000127
-0.47%
$ 1.88 million $ 17,436
Oct 3, 7 PM $ 0.0000127
+0.82%
$ 1.88 million $ 17,458
Oct 3, 6 PM $ 0.0000126
-0.06%
$ 1.87 million $ 17,198
Oct 3, 5 PM $ 0.0000126
-2.15%
$ 1.87 million $ 17,327