NativToken Historical Data

NTV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0000128
+0.92%
$ 1.89 million $ 17,647
Oct 3, 3 PM $ 0.0000126
-0.61%
$ 1.87 million $ 17,314
Oct 3, 2 PM $ 0.0000126
-0.34%
$ 1.86 million $ 16,918
Oct 3, 1 PM $ 0.0000126
+0.16%
$ 1.87 million $ 17,130
Oct 3, 12 PM $ 0.0000126
-0.13%
$ 1.86 million $ 17,075
Oct 3, 11 AM $ 0.0000126
-0.48%
$ 1.86 million $ 17,053
Oct 3, 10 AM $ 0.0000126
+0.92%
$ 1.87 million $ 16,915
Oct 3, 9 AM $ 0.0000126
+1.03%
$ 1.86 million $ 16,928
Oct 3, 8 AM $ 0.0000125
-0.32%
$ 1.85 million $ 16,976
Oct 3, 7 AM $ 0.0000125
-0.68%
$ 1.85 million $ 16,987
Oct 3, 6 AM $ 0.0000126
+0.20%
$ 1.86 million $ 16,637
Oct 3, 5 AM $ 0.0000126
-0.37%
$ 1.86 million $ 16,391
Oct 3, 4 AM $ 0.0000126
-0.46%
$ 1.87 million $ 16,604
Oct 3, 3 AM $ 0.0000128
+1.04%
$ 1.89 million $ 16,266
Oct 3, 2 AM $ 0.0000124
-1.08%
$ 1.84 million $ 16,097
Oct 3, 1 AM $ 0.0000126
-0.01%
$ 1.86 million $ 16,153
Oct 3, 12 AM $ 0.0000126
+0.36%
$ 1.87 million $ 16,710
Oct 2, 11 PM $ 0.0000126
+0.07%
$ 1.86 million $ 16,576
Oct 2, 10 PM $ 0.0000129
+1.95%
$ 1.91 million $ 16,510
Oct 2, 9 PM $ 0.0000126
-0.17%
$ 1.87 million $ 16,762
Oct 2, 8 PM $ 0.0000127
+0.02%
$ 1.88 million $ 16,548
Oct 2, 7 PM $ 0.0000127
-2.24%
$ 1.88 million $ 16,558
Oct 2, 6 PM $ 0.0000126
+0.70%
$ 1.87 million $ 16,560
Oct 2, 5 PM $ 0.0000125
-0.01%
$ 1.85 million $ 16,577
Oct 2, 4 PM $ 0.0000124
+0.35%
$ 1.84 million $ 16,731
Oct 2, 3 PM $ 0.0000123
-0.18%
$ 1.83 million $ 16,424
Oct 2, 2 PM $ 0.0000125
+0.50%
$ 1.84 million $ 16,995
Oct 2, 1 PM $ 0.0000124
-0.15%
$ 1.84 million $ 17,218
Oct 2, 12 PM $ 0.0000124
-0.02%
$ 1.83 million $ 17,288
Oct 2, 11 AM $ 0.0000124
+0.01%
$ 1.83 million $ 17,555
Oct 2, 10 AM $ 0.0000123
-0.44%
$ 1.82 million $ 17,130
Oct 2, 9 AM $ 0.0000123
-0.68%
$ 1.82 million $ 16,836
Oct 2, 8 AM $ 0.0000124
+0.30%
$ 1.83 million $ 16,833
Oct 2, 7 AM $ 0.0000123
+1.22%
$ 1.83 million $ 17,247
Oct 2, 6 AM $ 0.0000122
-0.68%
$ 1.81 million $ 17,144
Oct 2, 5 AM $ 0.0000123
+0.68%
$ 1.82 million $ 17,471
Oct 2, 4 AM $ 0.0000123
+0.10%
$ 1.82 million $ 17,145
Oct 2, 3 AM $ 0.0000124
+0.72%
$ 1.83 million $ 17,305
Oct 2, 2 AM $ 0.0000122
-1.96%
$ 1.81 million $ 17,022
Oct 2, 1 AM $ 0.0000126
-1.03%
$ 1.87 million $ 17,861
Oct 2, 12 AM $ 0.0000129
+2.10%
$ 1.91 million $ 17,644
Oct 1, 11 PM $ 0.0000126
-1.11%
$ 1.86 million $ 17,266
Oct 1, 10 PM $ 0.0000127
+0.19%
$ 1.88 million $ 17,695
Oct 1, 9 PM $ 0.0000128
-0.16%
$ 1.89 million $ 17,713
Oct 1, 8 PM $ 0.0000128
-0.36%
$ 1.89 million $ 17,495
Oct 1, 7 PM $ 0.0000127
+1.02%
$ 1.88 million $ 17,578
Oct 1, 6 PM $ 0.0000123
-0.54%
$ 1.82 million $ 15,771
Oct 1, 5 PM $ 0.0000117
-2.42%
$ 1.73 million $ 15,416
Oct 1, 4 PM $ 0.0000117
-0.02%
$ 1.74 million $ 15,023
Oct 1, 3 PM $ 0.0000117
+0.04%
$ 1.74 million $ 15,460