NativToken Historical Data

NTV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0000117
+0.58%
$ 1.73 million $ 14,879
Oct 1, 1 PM $ 0.0000116
-0.07%
$ 1.72 million $ 14,837
Oct 1, 12 PM $ 0.0000117
+0.48%
$ 1.73 million $ 14,583
Oct 1, 11 AM $ 0.0000116
+0.50%
$ 1.72 million $ 14,542
Oct 1, 10 AM $ 0.0000114
-0.52%
$ 1.69 million $ 14,580
Oct 1, 9 AM $ 0.0000115
+0.17%
$ 1.7 million $ 15,108
Oct 1, 8 AM $ 0.0000112
-0.61%
$ 1.66 million $ 14,813
Oct 1, 7 AM $ 0.0000112
+0.45%
$ 1.66 million $ 14,633
Oct 1, 6 AM $ 0.0000112
-0.44%
$ 1.65 million $ 14,508
Oct 1, 5 AM $ 0.0000112
+0.17%
$ 1.66 million $ 14,769
Oct 1, 4 AM $ 0.000011
-1.75%
$ 1.63 million $ 14,823
Oct 1, 3 AM $ 0.000011
-1.45%
$ 1.63 million $ 15,271
Oct 1, 2 AM $ 0.0000113
-0.06%
$ 1.67 million $ 15,433
Oct 1, 1 AM $ 0.0000114
+1.95%
$ 1.69 million $ 15,027
Oct 1, 12 AM $ 0.0000112
+0.22%
$ 1.66 million $ 14,984
Download