Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativToken Historical Data

NTV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $64,682.04
+0.00%
$-- $0
Jan 19, 2026 $0.0₅419
+14.63%
$-- $1
Jan 18, 2026 $0.0₅469
+3.86%
$694,546 $3
Jan 17, 2026 $0.0₅629
-35.79%
$930,350 $84
Jan 16, 2026 $0.0₅943
+15.26%
$1.4 million $10
Oct 9, 2025 $0.0000113
-4.33%
$-- $46,052
Oct 8, 2025 $0.0000118
+2.35%
$1.75 million $42,199
Oct 7, 2025 $0.0000115
-5.23%
$1.7 million $25,670
Oct 6, 2025 $0.0000124
+6.89%
$1.84 million $17,964
Oct 5, 2025 $0.0000116
-3.81%
$1.71 million $16,105
Oct 4, 2025 $0.000012
-5.64%
$1.78 million $16,131
Oct 3, 2025 $0.0000127
+1.00%
$1.88 million $17,349
Oct 2, 2025 $0.0000126
-0.29%
$1.86 million $16,576
Oct 1, 2025 $0.0000127
+13.73%
$1.86 million $17,695
Sep 30, 2025 $0.0000113
-5.31%
$1.65 million $14,717
Sep 29, 2025 $0.0000119
+1.69%
$1.77 million $15,541
Sep 28, 2025 $0.0000117
+2.57%
$1.73 million $17,805
Sep 27, 2025 $0.0000114
+1.74%
$1.68 million $16,089
Sep 26, 2025 $0.0000111
-0.98%
$1.64 million $16,773
Sep 25, 2025 $0.0000114
-12.53%
$1.66 million $13,432
Sep 24, 2025 $0.000013
-0.70%
$1.93 million $16,358
Sep 23, 2025 $0.0000131
-0.68%
$1.94 million $17,475
Sep 22, 2025 $0.0000131
-5.69%
$1.95 million $15,537
Sep 21, 2025 $0.000014
-0.69%
$2.06 million $16,577
Sep 20, 2025 $0.0000141
+1.07%
$2.08 million $18,081
Sep 19, 2025 $0.000014
-2.48%
$2.06 million $16,744
Sep 18, 2025 $0.0000144
+1.52%
$2.12 million $18,293
Sep 17, 2025 $0.0000141
+1.76%
$2.11 million $17,288
Sep 16, 2025 $0.0000145
-0.51%
$2.11 million $17,648
Sep 15, 2025 $0.0000146
-2.03%
$2.16 million $15,639
Sep 14, 2025 $0.0000149
-3.46%
$2.2 million $17,028
Sep 13, 2025 $0.0000155
-0.06%
$2.29 million $18,727
Sep 12, 2025 $0.0000155
+5.35%
$2.3 million $17,545
Sep 11, 2025 $0.0000147
+1.78%
$2.18 million $16,522
Sep 10, 2025 $0.0000145
+0.91%
$2.15 million $16,771
Sep 9, 2025 $0.0000143
+0.48%
$2.12 million $17,223
Sep 8, 2025 $0.0000142
+0.39%
$2.11 million $15,878
Sep 7, 2025 $0.0000142
+0.99%
$2.11 million $17,021
Sep 6, 2025 $0.0000142
-0.34%
$2.1 million $16,658
Sep 5, 2025 $0.0000142
-0.08%
$2.11 million $15,090
Sep 4, 2025 $0.0000143
-3.12%
$2.12 million $14,748
Sep 3, 2025 $0.0000148
+2.62%
$2.18 million $17,910
Sep 2, 2025 $0.0000144
+0.72%
$2.13 million $17,843
Sep 1, 2025 $0.0000143
-2.11%
$2.11 million $13,754
Aug 31, 2025 $0.0000149
+2.00%
$2.16 million $17,126
Aug 30, 2025 $0.0000145
-3.82%
$2.16 million $15,786
Aug 29, 2025 $0.000015
-7.78%
$2.23 million $14,859
Aug 28, 2025 $0.0000161
-2.19%
$2.38 million $15,966
Aug 27, 2025 $0.0000165
-1.38%
$2.43 million $17,505
Aug 26, 2025 $0.0000167
+8.63%
$2.47 million $18,249
Download