NativToken Historical Data

NTV
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅419
+14.63%
$ -- $ 1
Jan 18, 2026 $ 0.0₅469
+3.86%
$ 694,546 $ 3
Jan 17, 2026 $ 0.0₅629
-35.79%
$ 930,350 $ 84
Jan 16, 2026 $ 0.0₅943
+15.26%
$ 1.4 million $ 10
Oct 9, 2025 $ 0.0000113
-4.33%
$ -- $ 46,052
Oct 8, 2025 $ 0.0000118
+2.35%
$ 1.75 million $ 42,199
Oct 7, 2025 $ 0.0000115
-5.23%
$ 1.7 million $ 25,670
Oct 6, 2025 $ 0.0000124
+6.89%
$ 1.84 million $ 17,964
Oct 5, 2025 $ 0.0000116
-3.81%
$ 1.71 million $ 16,105
Oct 4, 2025 $ 0.000012
-5.64%
$ 1.78 million $ 16,131
Oct 3, 2025 $ 0.0000127
+1.00%
$ 1.88 million $ 17,349
Oct 2, 2025 $ 0.0000126
-0.29%
$ 1.86 million $ 16,576
Oct 1, 2025 $ 0.0000127
+13.73%
$ 1.86 million $ 17,695
Sep 30, 2025 $ 0.0000113
-5.31%
$ 1.65 million $ 14,717
Sep 29, 2025 $ 0.0000119
+1.69%
$ 1.77 million $ 15,541
Sep 28, 2025 $ 0.0000117
+2.57%
$ 1.73 million $ 17,805
Sep 27, 2025 $ 0.0000114
+1.74%
$ 1.68 million $ 16,089
Sep 26, 2025 $ 0.0000111
-0.98%
$ 1.64 million $ 16,773
Sep 25, 2025 $ 0.0000114
-12.53%
$ 1.66 million $ 13,432
Sep 24, 2025 $ 0.000013
-0.70%
$ 1.93 million $ 16,358
Sep 23, 2025 $ 0.0000131
-0.68%
$ 1.94 million $ 17,475
Sep 22, 2025 $ 0.0000131
-5.69%
$ 1.95 million $ 15,537
Sep 21, 2025 $ 0.000014
-0.69%
$ 2.06 million $ 16,577
Sep 20, 2025 $ 0.0000141
+1.07%
$ 2.08 million $ 18,081
Sep 19, 2025 $ 0.000014
-2.48%
$ 2.06 million $ 16,744
Sep 18, 2025 $ 0.0000144
+1.52%
$ 2.12 million $ 18,293
Sep 17, 2025 $ 0.0000141
+1.76%
$ 2.11 million $ 17,288
Sep 16, 2025 $ 0.0000145
-0.51%
$ 2.11 million $ 17,648
Sep 15, 2025 $ 0.0000146
-2.03%
$ 2.16 million $ 15,639
Sep 14, 2025 $ 0.0000149
-3.46%
$ 2.2 million $ 17,028
Sep 13, 2025 $ 0.0000155
-0.06%
$ 2.29 million $ 18,727
Sep 12, 2025 $ 0.0000155
+5.35%
$ 2.3 million $ 17,545
Sep 11, 2025 $ 0.0000147
+1.78%
$ 2.18 million $ 16,522
Sep 10, 2025 $ 0.0000145
+0.91%
$ 2.15 million $ 16,771
Sep 9, 2025 $ 0.0000143
+0.48%
$ 2.12 million $ 17,223
Sep 8, 2025 $ 0.0000142
+0.39%
$ 2.11 million $ 15,878
Sep 7, 2025 $ 0.0000142
+0.99%
$ 2.11 million $ 17,021
Sep 6, 2025 $ 0.0000142
-0.34%
$ 2.1 million $ 16,658
Sep 5, 2025 $ 0.0000142
-0.08%
$ 2.11 million $ 15,090
Sep 4, 2025 $ 0.0000143
-3.12%
$ 2.12 million $ 14,748
Sep 3, 2025 $ 0.0000148
+2.62%
$ 2.18 million $ 17,910
Sep 2, 2025 $ 0.0000144
+0.72%
$ 2.13 million $ 17,843
Sep 1, 2025 $ 0.0000143
-2.11%
$ 2.11 million $ 13,754
Aug 31, 2025 $ 0.0000149
+2.00%
$ 2.16 million $ 17,126
Aug 30, 2025 $ 0.0000145
-3.82%
$ 2.16 million $ 15,786
Aug 29, 2025 $ 0.000015
-7.78%
$ 2.23 million $ 14,859
Aug 28, 2025 $ 0.0000161
-2.19%
$ 2.38 million $ 15,966
Aug 27, 2025 $ 0.0000165
-1.38%
$ 2.43 million $ 17,505
Aug 26, 2025 $ 0.0000167
+8.63%
$ 2.47 million $ 18,249
Aug 25, 2025 $ 0.0000156
-4.12%
$ 2.27 million $ 18,699
Download