Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concrete Token Historical Data

CT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 PM $0.377
-0.14%
$-- $230,863
1:37 PM $0.378
+0.00%
$-- $230,852
1:36 PM $0.378
+0.00%
$-- $230,833
1:35 PM $0.378
+0.00%
$-- $230,833
1:34 PM $0.378
+0.00%
$-- $230,734
1:33 PM $0.378
-0.01%
$-- $230,685
1:32 PM $0.378
+0.00%
$-- $230,667
1:31 PM $0.379
-0.01%
$-- $230,640
1:30 PM $0.379
-0.01%
$-- $230,620
1:28 PM $0.379
-0.21%
$-- $230,337
1:27 PM $0.38
-0.01%
$-- $229,898
1:26 PM $0.38
-0.01%
$-- $229,883
1:25 PM $0.38
+0.00%
$-- $229,756
1:24 PM $0.38
-0.15%
$-- $229,523
1:22 PM $0.381
+0.00%
$-- $229,392
1:21 PM $0.381
-0.02%
$-- $229,392
1:20 PM $0.382
+0.75%
$-- $229,317
1:19 PM $0.381
-0.13%
$-- $229,186
1:17 PM $0.378
-0.39%
$-- $229,076
1:16 PM $0.379
-0.21%
$-- $229,038
1:15 PM $0.381
-0.03%
$-- $228,834
1:14 PM $0.381
+2.24%
$-- $227,780
1:12 PM $0.373
-0.01%
$-- $227,518
1:11 PM $0.373
-0.01%
$-- $227,491
1:10 PM $0.373
+0.00%
$-- $227,460
1:09 PM $0.373
-0.14%
$-- $227,166
1:08 PM $0.373
+0.00%
$-- $227,138
1:07 PM $0.374
-0.01%
$-- $227,112
1:06 PM $0.374
+0.06%
$-- $226,671
1:05 PM $0.373
+0.00%
$-- $225,385
1:04 PM $0.373
-0.11%
$-- $225,218
1:03 PM $0.374
-0.05%
$-- $224,137
1:02 PM $0.375
-0.34%
$-- $224,097
1:01 PM $0.37
+0.05%
$-- $223,679
1:00 PM $0.369
+0.00%
$-- $223,659
12:59 PM $0.37
-0.68%
$-- $223,511
12:58 PM $0.372
-0.48%
$-- $223,476
12:57 PM $0.374
-0.21%
$-- $223,367
12:56 PM $0.375
-0.02%
$-- $223,330
12:55 PM $0.375
-0.15%
$-- $223,291
12:54 PM $0.376
+0.00%
$-- $223,251
12:53 PM $0.376
-0.09%
$-- $223,235
12:52 PM $0.376
-0.01%
$-- $223,206
12:51 PM $0.377
+0.00%
$-- $223,177
12:50 PM $0.377
+0.00%
$-- $223,031
12:49 PM $0.377
-0.10%
$-- $222,920
12:48 PM $0.377
-0.03%
$-- $222,828
12:47 PM $0.377
-0.58%
$-- $222,721
12:46 PM $0.38
+0.00%
$-- $222,704
12:45 PM $0.38
-0.23%
$-- $222,689
Download