BridgeMind Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₆131
+1.11%
$ -- $ 14
Jan 23, 3 PM $ 0.0₆129
+0.12%
$ -- $ 14
Jan 23, 2 PM $ 0.0₆13
-0.06%
$ -- $ 14
Jan 23, 1 PM $ 0.0₆13
-0.02%
$ -- $ 14
Jan 23, 12 PM $ 0.0₆13
-0.20%
$ -- $ 14
Jan 23, 11 AM $ 0.0₆13
+0.11%
$ -- $ 14
Jan 23, 10 AM $ 0.0₆13
-0.03%
$ -- $ 14
Jan 23, 9 AM $ 0.0₆13
-0.07%
$ -- $ 14
Jan 23, 8 AM $ 0.0₆131
-0.18%
$ -- $ 14
Jan 23, 7 AM $ 0.0₆131
-0.51%
$ -- $ 14
Jan 23, 6 AM $ 0.0₆132
+0.23%
$ -- $ 14
Jan 23, 5 AM $ 0.0₆132
-0.14%
$ -- $ 14
Jan 23, 4 AM $ 0.0₆132
+0.17%
$ -- $ 14
Jan 23, 3 AM $ 0.0₆131
-0.11%
$ -- $ 14
Jan 23, 2 AM $ 0.0₆132
+0.01%
$ -- $ 14
Jan 23, 1 AM $ 0.0₆131
+0.05%
$ -- $ 14
Jan 23, 12 AM $ 0.0₆131
-0.07%
$ -- $ 14
Jan 22, 11 PM $ 0.0₆131
-0.02%
$ -- $ 14
Jan 22, 10 PM $ 0.0₆131
+0.00%
$ -- $ 14
Download