Compute Coin Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000116
+0.00%
$-- $3,725
Aug 27, 12 PM $0.0000113
+8.08%
$-- $4,095
Aug 27, 10 AM $0.0000105
+0.00%
$-- $3,675
Aug 27, 9 AM $0.0000108
+0.18%
$-- $3,652
Aug 27, 7 AM $0.0000106
+2.78%
$-- $3,581
Aug 27, 6 AM $0.0000102
+0.00%
$-- $2,854
Aug 27, 12 AM $0.0000101
+0.00%
$-- $4,284
Aug 26, 11 PM $0.0000102
+5.58%
$-- $4,182
Aug 26, 10 PM $0.0₅966
+0.00%
$-- $3,950
Aug 26, 9 PM $0.0₅947
+0.00%
$-- $3,916
Aug 26, 8 PM $0.0₅957
+54.65%
$-- $4,016
Aug 26, 6 PM $0.0₅665
+5.38%
$-- $1,079
Aug 26, 2 PM $0.0₅642
+0.00%
$-- $3,486
Aug 26, 12 PM $0.0₅715
+0.00%
$-- $3,681
Aug 26, 10 AM $0.0₅733
+0.00%
$-- $3,785
Aug 26, 9 AM $0.0₅744
+0.00%
$-- $3,899
Aug 26, 6 AM $0.0₅794
-11.69%
$-- $4,141
Aug 26, 2 AM $0.0₅769
+0.00%
$-- $3,922
Aug 25, 11 PM $0.0₅804
+0.00%
$-- $3,642
Aug 25, 5 PM $0.0₅765
+0.00%
$-- $4,527
Aug 25, 4 PM $0.0₅783
-19.51%
$-- $4,728
Aug 25, 3 PM $0.0₅944
+28.44%
$-- $5,049
Aug 25, 2 PM $0.0₅714
+22.53%
$-- $3,614
Aug 25, 1 PM $0.0₅544
+0.00%
$-- $3,092
Aug 25, 10 AM $0.0₅563
-11.77%
$-- $2,270
Aug 25, 5 AM $0.0₅643
-7.22%
$-- $2,370
Aug 24, 9 PM $0.0₅63
-9.60%
$-- $1,934
Aug 24, 6 PM $0.0₅783
-3.27%
$-- $1,912
Aug 24, 5 PM $0.0₅785
-4.03%
$-- $1,663
Aug 24, 4 PM $0.0₅847
-3.30%
$-- $1,600
Aug 24, 3 PM $0.0₅862
+15.67%
$-- $1,442
Aug 24, 8 AM $0.0₅72
+0.00%
$-- $3,911
Aug 23, 8 PM $0.0₅757
+0.00%
$-- $3,452
Aug 23, 3 PM $0.0₅755
+0.00%
$-- $3,222
Aug 23, 9 AM $0.0₅722
-43.34%
$-- $3,323
Aug 23, 5 AM $0.0₅743
+0.00%
$-- $662
Aug 23, 4 AM $0.0₅766
+0.00%
$-- $574
Aug 22, 10 PM $0.0₅742
+0.00%
$-- $354
Aug 22, 8 PM $0.0₅838
+0.00%
$-- $345
Aug 22, 8 AM $0.0₅839
+0.00%
$-- $339
Aug 22, 6 AM $0.0₅835
+0.00%
$-- $197
Aug 22, 5 AM $0.0₅9
+0.00%
$-- $17
Aug 21, 7 PM $0.0₅836
+0.00%
$-- $54
Aug 21, 3 PM $0.0₅837
+0.00%
$-- $262
Aug 21, 1 PM $0.0₅845
+0.00%
$-- $1,628
Aug 21, 7 AM $0.0₅845
+0.00%
$-- $1,707
Aug 20, 8 PM $0.0₅852
+0.77%
$-- $4,296
Aug 20, 4 PM $0.0₅858
-2.25%
$-- $5,266
Aug 20, 2 PM $0.0₅908
+35.05%
$-- $5,447
Aug 20, 1 PM $0.0₅669
+0.00%
$-- $2,964
Download