Compute Coin Historical Data

COMPUTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0₅672
+0.00%
$-- $4,452
Aug 20, 7 AM $0.0₅645
+0.00%
$-- $4,483
Aug 20, 5 AM $0.0₅647
+0.00%
$-- $4,411
Aug 20, 2 AM $0.0₅727
+0.00%
$-- $4,953
Aug 19, 11 PM $0.0₅738
+0.00%
$-- $5,150
Aug 19, 10 PM $0.0₅728
+6.54%
$-- $5,174
Aug 19, 9 PM $0.0₅699
+12.33%
$-- $3,007
Aug 19, 7 PM $0.0₅576
+10.73%
$-- $2,294
Aug 19, 6 PM $0.0₅519
+0.00%
$-- $3,014
Aug 19, 5 PM $0.0₅533
+5.62%
$-- $3,206
Aug 19, 3 PM $0.0₅564
+0.00%
$-- $5,660
Aug 19, 2 PM $0.0₅548
+0.00%
$-- $6,229
Aug 19, 1 PM $0.0₅559
+0.00%
$-- $7,276
Aug 19, 12 PM $0.0₅56
-13.79%
$-- $7,274
Aug 19, 11 AM $0.0₅56
+0.00%
$-- $9,721
Aug 19, 8 AM $0.0₅577
+0.00%
$-- $6,033
Aug 19, 6 AM $0.0₅585
+0.17%
$-- $6,031
Aug 19, 5 AM $0.0₅632
-1.36%
$-- $6,443
Aug 19, 2 AM $0.0₅641
+0.00%
$-- $6,685
Aug 19, 1 AM $0.0₅644
+0.00%
$-- $6,854
Aug 19, 12 AM $0.0₅665
-1.51%
$-- $6,928
Aug 18, 11 PM $0.0₅697
+0.00%
$-- $7,309
Aug 18, 8 PM $0.0₅727
+5.69%
$-- $7,820
Aug 18, 7 PM $0.0₅725
-1.77%
$-- $8,042
Aug 18, 6 PM $0.0₅744
-11.56%
$-- $9,032
Aug 18, 4 PM $0.0₅737
-13.89%
$-- $6,759
Aug 18, 3 PM $0.0₅859
-6.67%
$-- $3,820
Aug 18, 2 PM $0.0000113
-6.64%
$-- $4,238
Aug 18, 1 PM $0.0000121
-13.18%
$-- $4,465
Aug 18, 12 PM $0.000015
+0.00%
$-- $9,139
Aug 18, 11 AM $0.0000152
-0.20%
$-- $9,147
Aug 18, 10 AM $0.0000158
+0.00%
$-- $9,343
Aug 18, 9 AM $0.0000156
+0.00%
$-- $14,625
Aug 18, 6 AM $0.0000158
+0.00%
$-- $10,269
Aug 18, 5 AM $0.000016
-2.15%
$-- $10,224
Aug 18, 4 AM $0.0000172
-4.08%
$-- $11,080
Aug 18, 2 AM $0.000018
+0.00%
$-- $11,312
Aug 18, 1 AM $0.0000181
-0.43%
$-- $11,372
Aug 18, 12 AM $0.0000183
-0.10%
$-- $11,552
Aug 17, 11 PM $0.0000184
+3.31%
$-- $12,147
Aug 17, 10 PM $0.0000163
+1.53%
$-- $10,110
Aug 17, 9 PM $0.0000163
-5.38%
$-- $9,629
Aug 17, 6 PM $0.0000173
-0.08%
$-- $10,048
Aug 17, 5 PM $0.0000172
-2.73%
$-- $10,077
Aug 17, 4 PM $0.0000175
+0.00%
$-- $9,996
Aug 17, 3 PM $0.0000176
-1.76%
$-- $10,124
Aug 17, 2 PM $0.0000178
-5.11%
$-- $10,066
Aug 17, 1 PM $0.0000192
-2.22%
$-- $11,200
Aug 17, 12 PM $0.0000189
+6.96%
$-- $10,366
Aug 17, 10 AM $0.0000177
+4.41%
$-- $3,348