Compute Coin Historical Data

COMPUTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.000017
-2.02%
$-- $3,650
Aug 17, 8 AM $0.0000215
+0.07%
$-- $4,224
Aug 17, 7 AM $0.0000215
+0.00%
$-- $4,276
Aug 17, 6 AM $0.0000216
+0.14%
$-- $4,270
Aug 17, 4 AM $0.0000215
+4.58%
$-- $4,266
Aug 17, 2 AM $0.0000207
+0.00%
$-- $5,403
Aug 17, 1 AM $0.0000208
+0.00%
$-- $5,517
Aug 17, 12 AM $0.0000211
+5.30%
$-- $5,544
Aug 16, 11 PM $0.00002
+0.99%
$-- $4,555
Aug 16, 10 PM $0.0000198
-2.35%
$-- $4,642
Aug 16, 9 PM $0.0000204
+3.52%
$-- $8,198
Aug 16, 7 PM $0.000018
-1.62%
$-- $10,256
Aug 16, 5 PM $0.0000181
+0.00%
$-- $10,294
Aug 16, 3 PM $0.0000177
-0.11%
$-- $12,270
Aug 16, 2 PM $0.0000178
-2.56%
$-- $12,266
Aug 16, 1 PM $0.0000183
+0.34%
$-- $12,104
Aug 16, 12 PM $0.0000184
-12.25%
$-- $12,260
Aug 16, 11 AM $0.0000208
+0.00%
$-- $13,371
Aug 16, 10 AM $0.0000209
+0.00%
$-- $13,622
Aug 16, 9 AM $0.0000214
+3.96%
$-- $13,678
Aug 16, 8 AM $0.0000196
+0.00%
$-- $11,602
Aug 16, 7 AM $0.0000197
+0.00%
$-- $11,689
Aug 16, 6 AM $0.0000198
+0.00%
$-- $11,744
Aug 16, 5 AM $0.00002
+0.00%
$-- $11,836
Aug 16, 4 AM $0.0000201
-3.15%
$-- $11,818
Aug 16, 3 AM $0.0000223
+6.74%
$-- $26,687
Aug 16, 1 AM $0.0000209
+0.00%
$-- $28,283
Aug 16, 12 AM $0.0000214
+0.00%
$-- $30,034
Aug 15, 11 PM $0.0000217
+0.17%
$-- $29,981
Aug 15, 10 PM $0.0000211
-3.06%
$-- $33,552
Aug 15, 9 PM $0.0000207
-4.58%
$-- $26,651
Aug 15, 8 PM $0.0000195
+4.33%
$-- $22,516
Aug 15, 7 PM $0.000019
+19.73%
$-- $21,867
Aug 15, 5 PM $0.000015
-0.03%
$-- $16,330
Aug 15, 4 PM $0.0000151
-22.92%
$-- $16,334
Aug 15, 3 PM $0.0000209
-0.04%
$-- $25,899
Aug 15, 11 AM $0.0000197
+0.63%
$-- $24,096
Aug 15, 10 AM $0.0000194
+0.00%
$-- $24,062
Aug 15, 9 AM $0.0000193
+0.00%
$-- $24,187
Aug 15, 8 AM $0.0000194
+0.00%
$-- $25,510
Aug 15, 7 AM $0.0000196
+0.00%
$-- $25,480
Aug 15, 6 AM $0.0000196
+0.00%
$-- $25,448
Aug 15, 5 AM $0.0000195
+0.00%
$-- $26,778
Aug 15, 4 AM $0.0000199
-67.66%
$-- $28,994
Aug 15, 3 AM $0.0000167
+0.00%
$-- $11,106
Aug 15, 2 AM $0.0000168
-0.40%
$-- $11,137
Aug 15, 1 AM $0.0000168
+6.23%
$-- $10,734
Aug 15, 12 AM $0.0000158
-6.43%
$-- $10,233
Aug 14, 11 PM $0.0000183
-12.82%
$-- $12,575
Aug 14, 10 PM $0.0000214
+0.00%
$-- $13,083