Compute Coin Historical Data

COMPUTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0000207
+0.00%
$-- $20,549
Aug 14, 7 PM $0.0000209
+2.79%
$-- $20,252
Aug 14, 6 PM $0.0000202
+0.00%
$-- $21,045
Aug 14, 5 PM $0.0000213
-0.24%
$-- $23,181
Aug 14, 4 PM $0.0000213
-4.75%
$-- $28,443
Aug 14, 3 PM $0.0000228
-0.46%
$-- $34,374
Aug 14, 2 PM $0.0000235
-6.21%
$-- $37,342
Aug 14, 1 PM $0.0000252
+1.76%
$-- $39,255
Aug 14, 12 PM $0.0000243
+0.00%
$-- $39,192
Aug 14, 11 AM $0.0000248
-0.21%
$-- $38,692
Aug 14, 10 AM $0.0000258
-0.14%
$-- $41,552
Aug 14, 9 AM $0.0000255
-1.24%
$-- $42,299
Aug 14, 8 AM $0.000025
-3.28%
$-- $41,853
Aug 14, 7 AM $0.0000259
+0.00%
$-- $43,101
Aug 14, 6 AM $0.0000256
+2.52%
$-- $42,440
Aug 14, 5 AM $0.0000254
-23.88%
$-- $45,667
Aug 14, 4 AM $0.000032
+0.49%
$-- $50,789
Aug 14, 3 AM $0.0000322
+0.00%
$-- $53,514
Aug 14, 2 AM $0.0000327
-0.81%
$-- $53,622
Aug 14, 1 AM $0.0000336
+7.04%
$-- $55,050
Aug 14, 12 AM $0.0000311
-5.42%
$-- $50,690
Aug 13, 11 PM $0.0000329
-27.07%
$-- $56,345
Aug 13, 10 PM $0.0000452
+5.71%
$-- $77,888
Aug 13, 9 PM $0.0000314
-0.71%
$-- $42,884
Aug 13, 8 PM $0.0000317
-6.38%
$-- $43,865
Aug 13, 7 PM $0.0000343
-0.16%
$-- $47,673
Aug 13, 6 PM $0.0000346
+6.04%
$-- $49,626
Aug 13, 5 PM $0.0000327
-33.94%
$-- $45,363
Aug 13, 4 PM $0.0000496
+30.34%
$-- $59,910
Aug 13, 3 PM $0.0000397
+60.35%
$-- $48,641
Aug 13, 2 PM $0.0000245
+1.19%
$-- $21,994
Aug 13, 1 PM $0.0000238
-10.43%
$-- $22,508
Aug 13, 11 AM $0.0000266
-5.27%
$-- $29,025
Aug 13, 10 AM $0.0000283
+18.32%
$-- $30,972
Aug 13, 9 AM $0.0000237
+0.67%
$-- $23,044
Aug 13, 8 AM $0.0000256
-9.72%
$-- $27,506
Aug 13, 7 AM $0.0000284
+0.00%
$-- $27,266
Aug 13, 6 AM $0.0000285
+0.00%
$-- $28,765
Aug 13, 5 AM $0.0000285
+1.60%
$-- $32,168
Aug 13, 4 AM $0.0000285
+0.30%
$-- $33,539
Aug 13, 3 AM $0.0000301
-1.36%
$-- $32,391
Aug 13, 2 AM $0.0000303
+0.00%
$-- $32,940
Aug 13, 1 AM $0.0000307
-3.15%
$-- $33,055
Aug 13, 12 AM $0.0000316
+16.40%
$-- $34,822
Aug 12, 11 PM $0.0000282
+2.17%
$-- $25,447
Aug 12, 10 PM $0.0000256
-1.03%
$-- $25,947
Aug 12, 9 PM $0.0000265
-1.41%
$-- $28,932
Aug 12, 8 PM $0.0000269
+17.31%
$-- $29,875
Aug 12, 7 PM $0.0000228
+33.21%
$-- $22,522
Aug 12, 6 PM $0.0000172
-6.02%
$-- $19,185