Compute Coin Historical Data

COMPUTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0000222
+0.64%
$-- $27,198
Aug 12, 4 PM $0.0000221
+107.23%
$-- $33,773
Aug 12, 3 PM $0.0000107
+10.72%
$-- $15,537
Aug 12, 2 PM $0.0000102
-14.20%
$-- $15,066
Aug 12, 1 PM $0.0000118
-5.54%
$-- $18,680
Aug 12, 12 PM $0.0000125
-15.01%
$-- $20,917
Aug 12, 11 AM $0.0000147
+16.85%
$-- $38,362
Aug 12, 10 AM $0.0000126
-1.07%
$-- $22,828
Aug 12, 9 AM $0.0000128
+5.40%
$-- $28,689
Aug 12, 8 AM $0.0000121
-6.86%
$-- $29,102
Aug 12, 7 AM $0.0000134
+11.18%
$-- $34,847
Aug 12, 6 AM $0.0000124
-37.72%
$-- $30,428
Aug 12, 5 AM $0.0000223
-2.94%
$-- $53,884
Aug 12, 4 AM $0.000023
-3.00%
$-- $61,507
Aug 12, 3 AM $0.0000237
+0.00%
$-- $77,314
Aug 12, 2 AM $0.0000242
-1.47%
$-- $85,598
Aug 12, 1 AM $0.0000246
+4.07%
$-- $98,530
Aug 12, 12 AM $0.0000232
-0.80%
$-- $116,675
Aug 11, 11 PM $0.0000235
+18.58%
$-- $129,450
Aug 11, 10 PM $0.0000198
-2.52%
$-- $120,038
Aug 11, 9 PM $0.0000203
+25.74%
$-- $343,603
Aug 11, 8 PM $0.0000162
-16.69%
$-- $270,788
Aug 11, 7 PM $0.0000194
+9.74%
$-- $323,795
Aug 11, 6 PM $0.0000178
+9.61%
$-- $299,397
Aug 11, 5 PM $0.0000147
-12.06%
$-- $243,311
Aug 11, 4 PM $0.0000176
-22.84%
$-- $288,428
Aug 11, 3 PM $0.0000227
-16.57%
$-- $362,597
Aug 11, 2 PM $0.0000275
-13.54%
$-- $437,677
Aug 11, 1 PM $0.000032
-23.96%
$-- $509,783
Aug 11, 12 PM $0.000042
+18.75%
$-- $662,322
Aug 11, 11 AM $0.0000354
-26.39%
$-- $558,422
Aug 11, 10 AM $0.0000487
+131.93%
$-- $751,720
Aug 11, 9 AM $0.0000208
-7.19%
$-- $299,986
Aug 11, 8 AM $0.0000225
-7.70%
$-- $327,273
Aug 11, 7 AM $0.0000244
-21.07%
$-- $359,556
Aug 11, 6 AM $0.0000313
-3.16%
$-- $449,424
Aug 11, 5 AM $0.0000319
+10.14%
$-- $473,621
Aug 11, 4 AM $0.0000292
-43.55%
$-- $418,651
Aug 11, 3 AM $0.0000518
-30.30%
$-- $725,384
Aug 11, 2 AM $0.0000746
+17.43%
$-- $1 million
Download