Compute Coin Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000116
+14.76%
$-- $3,725
Aug 26, 2026 $0.0₅966
+25.58%
$-- $3,950
Aug 25, 2026 $0.0₅765
+10.48%
$-- $4,527
Aug 24, 2026 $0.0₅63
-12.54%
$-- $1,934
Aug 23, 2026 $0.0₅757
-1.12%
$-- $3,452
Aug 22, 2026 $0.0₅742
-17.53%
$-- $354
Aug 21, 2026 $0.0₅836
-1.07%
$-- $54
Aug 20, 2026 $0.0₅852
+17.21%
$-- $4,296
Aug 19, 2026 $0.0₅738
+9.18%
$-- $5,150
Aug 18, 2026 $0.0₅697
-61.97%
$-- $7,309
Aug 17, 2026 $0.0000184
-8.44%
$-- $12,147
Aug 16, 2026 $0.00002
-6.53%
$-- $4,555
Aug 15, 2026 $0.0000217
+28.51%
$-- $29,981
Aug 14, 2026 $0.0000183
-44.29%
$-- $12,575
Aug 13, 2026 $0.0000329
+21.15%
$-- $56,345
Aug 12, 2026 $0.0000282
+20.31%
$-- $25,447
Aug 11, 2026 $0.0000235
-62.97%
$-- $129,450
Download