neQ5HJP8VTf1fvsWxN8nXnWzevo2 Historical Data

U-ZEVO2
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.018
+1.14%
$ 18,027 $ 0
Mar 16, 4 PM $ 0.018
+2.19%
$ 18,014 $ 5
Mar 15, 7 AM $ 0.017
+1.08%
$ 17,009 $ 5
Mar 7, 1 PM $ 0.0164
+0.00%
$ 16,359 $ 5
Mar 4, 5 AM $ 0.016
-0.57%
$ 16,036 $ 124
Mar 4, 4 AM $ 0.0161
+0.00%
$ 16,085 $ 110
Mar 3, 7 PM $ 0.0161
-1.32%
$ 16,131 $ 94
Mar 3, 6 PM $ 0.0163
+0.17%
$ 16,306 $ 73
Mar 3, 1 PM $ 0.0164
-1.04%
$ 16,411 $ 61
Mar 3, 12 PM $ 0.017
+0.00%
$ 16,989 $ 19
Mar 3, 5 AM $ 0.0176
+0.00%
$ 17,584 $ 0
Mar 3, 12 AM $ 0.0176
-0.97%
$ 17,649 $ 53
Mar 2, 10 PM $ 0.0177
+0.00%
$ 17,689 $ 53
Mar 2, 9 PM $ 0.0176
-0.06%
$ 17,640 $ 53
Mar 2, 8 PM $ 0.0176
+0.05%
$ 17,648 $ 53
Mar 2, 7 PM $ 0.0176
-0.14%
$ 17,648 $ 53
Mar 2, 6 PM $ 0.0177
-0.17%
$ 17,673 $ 53
Mar 2, 5 PM $ 0.0177
-0.01%
$ 17,736 $ 76
Mar 2, 3 PM $ 0.0176
+0.00%
$ 17,556 $ 74
Mar 2, 2 PM $ 0.0173
-0.43%
$ 17,313 $ 74
Mar 2, 1 PM $ 0.0173
+0.05%
$ 17,315 $ 74
Mar 2, 12 PM $ 0.0173
-0.50%
$ 17,304 $ 74
Mar 2, 11 AM $ 0.0174
-0.96%
$ 17,391 $ 51
Mar 2, 10 AM $ 0.0176
+0.51%
$ 17,554 $ 51
Mar 2, 9 AM $ 0.0175
-1.43%
$ 17,465 $ 48
Mar 1, 8 PM $ 0.0163
+0.00%
$ 16,308 $ 24
Mar 1, 6 PM $ 0.0165
+0.00%
$ 16,505 $ 24
Mar 1, 4 PM $ 0.0166
+0.00%
$ 16,569 $ 24
Mar 1, 11 AM $ 0.0165
-0.22%
$ 16,522 $ 24
Mar 1, 10 AM $ 0.0165
+5.57%
$ 16,529 $ 22
Mar 1, 9 AM $ 0.0157
-1.32%
$ 15,655 $ 2
Feb 27, 9 PM $ 0.0152
+0.00%
$ -- $ 9
Feb 24, 6 PM $ 0.0134
+1.84%
$ -- $ 35
Download