neQ5HJP8VTf1fvsWxN8nXnWzevo2 Historical Data

U-ZEVO2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.018
+1.14%
$ -- $ 0
Mar 16, 2026 $ 0.018
+2.19%
$ -- $ 5
Mar 15, 2026 $ 0.017
+1.08%
$ -- $ 5
Mar 7, 2026 $ 0.0164
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.016
-0.30%
$ -- $ 124
Mar 3, 2026 $ 0.0161
-9.49%
$ 16,131 $ 94
Mar 2, 2026 $ 0.0177
-0.17%
$ 17,689 $ 53
Mar 1, 2026 $ 0.0163
+2.79%
$ 16,308 $ 24
Feb 27, 2026 $ 0.0152
+0.00%
$ 15,156 $ 9
Feb 24, 2026 $ 0.0134
+1.84%
$ -- $ 35
Download