Asteroid Floki Historical Data

ASTEROIDFLOKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅682
+0.00%
$ -- $ 1,059
Yesterday, at 6 PM $ 0.0₅682
+0.00%
$ -- $ 1,059
Yesterday, at 2 AM $ 0.0₅568
+0.00%
$ -- $ 1,305
Apr 26, 3 PM $ 0.0₅891
+0.00%
$ -- $ 999
Apr 26, 3 AM $ 0.0₅85
+0.00%
$ -- $ 555
Apr 25, 5 PM $ 0.0₅82
+0.00%
$ -- $ 356
Apr 24, 5 PM $ 0.0₅647
+0.00%
$ -- $ 1,030
Apr 23, 10 PM $ 0.0₅829
+0.00%
$ -- $ 2,717
Apr 23, 1 PM $ 0.0₅616
+0.00%
$ -- $ 2,497
Apr 23, 5 AM $ 0.0₅976
+2.85%
$ -- $ 2,383
Apr 22, 11 PM $ 0.0₅884
+0.00%
$ -- $ 2,485
Apr 22, 6 PM $ 0.0₅963
-5.96%
$ -- $ 2,984
Apr 22, 8 AM $ 0.0₅941
+0.00%
$ -- $ 7,901
Apr 22, 2 AM $ 0.0₅906
-6.62%
$ -- $ 17,075
Apr 21, 9 PM $ 0.0000107
+7.04%
$ -- $ 17,688
Apr 21, 1 PM $ 0.0000127
-1.52%
$ -- $ 18,805
Apr 21, 12 PM $ 0.0000125
-14.39%
$ -- $ 19,164
Apr 21, 11 AM $ 0.0000133
+0.00%
$ -- $ 18,756
Apr 21, 10 AM $ 0.0000142
+0.00%
$ -- $ 18,665
Apr 21, 8 AM $ 0.0000153
+0.00%
$ -- $ 20,560
Apr 21, 5 AM $ 0.0000152
-10.49%
$ -- $ 16,481
Apr 21, 3 AM $ 0.0000147
+0.00%
$ -- $ 16,114
Apr 20, 9 PM $ 0.0₅799
+0.00%
$ -- $ 28,204
Apr 20, 8 PM $ 0.0₅804
+0.00%
$ -- $ 29,713
Apr 20, 12 PM $ 0.0000173
-0.30%
$ -- $ 188,450
Apr 20, 11 AM $ 0.0000175
-1.41%
$ -- $ 198,164
Apr 20, 10 AM $ 0.0000181
+0.00%
$ -- $ 243,655
Apr 20, 9 AM $ 0.0000176
-4.79%
$ -- $ 242,201
Apr 20, 8 AM $ 0.0000148
+0.00%
$ -- $ 236,681
Apr 20, 7 AM $ 0.0000143
-3.51%
$ -- $ 235,465
Apr 20, 12 AM $ 0.0000374
+2.58%
$ -- $ 225,461
Apr 19, 6 PM $ 0.0000293
-9.35%
$ -- $ 207,250
Apr 19, 5 PM $ 0.0000361
-25.45%
$ -- $ 201,530
Download