屎币 Historical Data

屎币 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000192
-8.55%
$ -- $ 95,280
Mar 4, 10 PM $ 0.000021
+0.47%
$ -- $ 103,143
Mar 4, 7 PM $ 0.0000205
+0.00%
$ -- $ 99,548
Mar 4, 6 PM $ 0.0000205
-0.40%
$ -- $ 99,420
Mar 4, 5 PM $ 0.0000205
+0.00%
$ -- $ 99,536
Mar 4, 4 PM $ 0.0000206
+0.39%
$ -- $ 98,876
Mar 4, 1 PM $ 0.0000218
+0.91%
$ -- $ 95,089
Mar 4, 12 PM $ 0.0000215
+10.60%
$ -- $ 92,053
Mar 4, 11 AM $ 0.0000195
-1.32%
$ -- $ 79,681
Mar 4, 9 AM $ 0.0000207
-2.66%
$ -- $ 68,610
Mar 4, 8 AM $ 0.0000213
+8.57%
$ -- $ 70,263
Mar 4, 7 AM $ 0.0000196
+3.20%
$ -- $ 58,886
Mar 4, 6 AM $ 0.0000192
-7.30%
$ -- $ 53,003
Mar 4, 5 AM $ 0.0000205
-1.26%
$ -- $ 47,738
Mar 4, 4 AM $ 0.0000208
-2.47%
$ -- $ 42,915
Mar 4, 3 AM $ 0.0000213
+4.94%
$ -- $ 37,076
Mar 4, 2 AM $ 0.0000201
+9.75%
$ -- $ 506,320
Mar 4, 1 AM $ 0.0000181
-5.49%
$ -- $ 437,855
Mar 4, 12 AM $ 0.0000193
+18.30%
$ -- $ 474,371
Mar 3, 11 PM $ 0.0000168
-28.12%
$ -- $ 411,969
Mar 3, 10 PM $ 0.0000234
+1.21%
$ -- $ 536,715
Mar 3, 8 PM $ 0.0000229
-0.01%
$ -- $ 537,513
Mar 3, 7 PM $ 0.000023
+0.00%
$ -- $ 146,949
Download