屎币 Historical Data

屎币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000239
-1.21%
$ -- $ 14,769
Apr 4, 12 AM $ 0.0000245
+0.00%
$ -- $ 17,392
Apr 3, 11 PM $ 0.0000245
-2.72%
$ -- $ 17,582
Apr 3, 10 PM $ 0.0000253
+0.00%
$ -- $ 19,647
Apr 3, 11 AM $ 0.0000261
+0.79%
$ -- $ 11,649
Apr 3, 10 AM $ 0.000026
+0.85%
$ -- $ 11,470
Apr 3, 9 AM $ 0.0000257
-6.10%
$ -- $ 11,094
Apr 3, 8 AM $ 0.0000273
+1.31%
$ -- $ 11,402
Apr 3, 7 AM $ 0.0000271
-8.29%
$ -- $ 11,286
Apr 3, 6 AM $ 0.0000295
-0.48%
$ -- $ 10,344
Apr 3, 5 AM $ 0.0000296
+0.46%
$ -- $ 10,029
Apr 3, 4 AM $ 0.0000292
-1.96%
$ -- $ 9,508
Apr 3, 3 AM $ 0.0000302
+0.00%
$ -- $ 9,280
Apr 3, 2 AM $ 0.0000304
+0.02%
$ -- $ 10,433
Apr 3, 1 AM $ 0.0000302
-1.02%
$ -- $ 9,021
Apr 3, 12 AM $ 0.0000305
-0.32%
$ -- $ 8,392
Apr 2, 9 PM $ 0.0000307
-0.80%
$ -- $ 11,067
Apr 2, 5 PM $ 0.000031
+0.00%
$ -- $ 10,544
Apr 2, 4 PM $ 0.0000308
-0.17%
$ -- $ 10,559
Apr 2, 3 PM $ 0.0000309
+3.22%
$ -- $ 10,456
Apr 2, 2 PM $ 0.00003
+1.01%
$ -- $ 9,182
Apr 2, 1 PM $ 0.0000299
+0.00%
$ -- $ 9,561
Apr 2, 12 PM $ 0.0000299
-1.07%
$ -- $ 9,770
Apr 2, 11 AM $ 0.0000302
-1.01%
$ -- $ 9,886
Apr 2, 10 AM $ 0.0000305
+0.39%
$ -- $ 10,387
Apr 2, 9 AM $ 0.0000302
+2.65%
$ -- $ 9,132
Apr 2, 8 AM $ 0.00003
-2.39%
$ -- $ 8,955
Apr 2, 7 AM $ 0.0000307
+0.56%
$ -- $ 19,691
Apr 2, 6 AM $ 0.0000307
-0.41%
$ -- $ 19,638
Apr 2, 5 AM $ 0.0000308
-0.05%
$ -- $ 20,645
Apr 2, 4 AM $ 0.0000308
-2.33%
$ -- $ 23,363
Apr 2, 3 AM $ 0.0000316
+3.84%
$ -- $ 23,673
Apr 2, 2 AM $ 0.0000305
+0.00%
$ -- $ 23,086
Apr 2, 1 AM $ 0.0000315
-3.55%
$ -- $ 22,991
Apr 2, 12 AM $ 0.0000326
+13.27%
$ -- $ 24,416
Apr 1, 9 PM $ 0.0000289
+0.00%
$ -- $ 22,662
Apr 1, 3 PM $ 0.0000288
+0.00%
$ -- $ 24,777
Apr 1, 2 PM $ 0.0000288
-0.20%
$ -- $ 24,766
Apr 1, 1 PM $ 0.0000286
-0.23%
$ -- $ 24,543
Apr 1, 12 PM $ 0.0000285
+0.36%
$ -- $ 24,665
Apr 1, 11 AM $ 0.0000284
+1.70%
$ -- $ 24,254
Apr 1, 10 AM $ 0.0000281
+0.13%
$ -- $ 24,760
Apr 1, 9 AM $ 0.000028
-0.03%
$ -- $ 24,719
Apr 1, 8 AM $ 0.000028
-7.10%
$ -- $ 25,145
Apr 1, 7 AM $ 0.0000302
-0.86%
$ -- $ 18,073
Apr 1, 6 AM $ 0.0000304
+3.97%
$ -- $ 19,430
Apr 1, 5 AM $ 0.0000292
-5.18%
$ -- $ 17,896
Apr 1, 4 AM $ 0.0000306
+1.49%
$ -- $ 15,954
Apr 1, 3 AM $ 0.0000303
+1.30%
$ -- $ 15,416
Apr 1, 2 AM $ 0.0000298
+0.39%
$ -- $ 14,938