屎币 Historical Data

屎币 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000297
+4.38%
$ -- $ 15,951
Apr 1, 12 AM $ 0.0000284
+9.41%
$ -- $ 14,011
Mar 31, 11 PM $ 0.0000257
-7.97%
$ -- $ 11,709
Mar 31, 5 PM $ 0.0000279
+1.98%
$ -- $ 11,566
Mar 31, 4 PM $ 0.0000269
+2.38%
$ -- $ 10,887
Mar 31, 3 PM $ 0.0000263
-0.36%
$ -- $ 10,315
Mar 31, 2 PM $ 0.0000264
+0.62%
$ -- $ 10,509
Mar 31, 1 PM $ 0.0000261
+1.58%
$ -- $ 10,391
Mar 31, 12 PM $ 0.0000257
+0.00%
$ -- $ 9,845
Mar 31, 11 AM $ 0.0000255
+5.93%
$ -- $ 10,080
Mar 31, 10 AM $ 0.0000243
+0.00%
$ -- $ 10,492
Mar 31, 9 AM $ 0.0000248
-1.06%
$ -- $ 10,630
Mar 31, 8 AM $ 0.000025
-2.95%
$ -- $ 10,636
Mar 31, 7 AM $ 0.0000256
+1.56%
$ -- $ 9,453
Mar 31, 4 AM $ 0.0000254
+0.00%
$ -- $ 8,827
Mar 31, 2 AM $ 0.0000251
-0.85%
$ -- $ 10,266
Mar 31, 1 AM $ 0.0000254
-1.34%
$ -- $ 11,859
Mar 31, 12 AM $ 0.0000257
+8.80%
$ -- $ 12,184
Mar 30, 6 PM $ 0.0000241
+0.00%
$ -- $ 13,663
Mar 30, 4 PM $ 0.0000239
+0.00%
$ -- $ 13,688
Mar 30, 3 PM $ 0.0000242
+0.00%
$ -- $ 13,608
Mar 30, 2 PM $ 0.0000243
+0.00%
$ -- $ 13,866
Mar 30, 12 PM $ 0.0000243
+1.81%
$ -- $ 13,767
Mar 30, 11 AM $ 0.0000237
+4.31%
$ -- $ 11,174
Mar 30, 10 AM $ 0.0000229
+0.00%
$ -- $ 10,975
Mar 30, 9 AM $ 0.0000231
-0.05%
$ -- $ 11,837
Mar 30, 8 AM $ 0.0000233
-1.63%
$ -- $ 11,781
Mar 30, 7 AM $ 0.0000237
-0.17%
$ -- $ 12,357
Mar 30, 6 AM $ 0.0000239
-0.54%
$ -- $ 12,861
Mar 30, 5 AM $ 0.0000242
-0.54%
$ -- $ 12,659
Mar 30, 4 AM $ 0.0000244
+0.22%
$ -- $ 12,802
Mar 30, 3 AM $ 0.0000243
+1.22%
$ -- $ 13,569
Mar 30, 2 AM $ 0.000024
+3.51%
$ -- $ 12,187
Mar 30, 1 AM $ 0.0000231
-0.98%
$ -- $ 10,434
Mar 30, 12 AM $ 0.0000241
+10.45%
$ -- $ 10,428
Mar 29, 11 PM $ 0.0000218
-9.48%
$ -- $ 8,732
Mar 29, 7 PM $ 0.000024
+0.00%
$ -- $ 8,721
Mar 29, 4 PM $ 0.0000242
+1.18%
$ -- $ 8,594
Mar 29, 3 PM $ 0.0000239
+0.00%
$ -- $ 8,379
Mar 29, 1 PM $ 0.0000237
+0.32%
$ -- $ 8,752
Mar 29, 12 PM $ 0.0000237
+0.03%
$ -- $ 8,763
Mar 29, 11 AM $ 0.0000236
+0.10%
$ -- $ 8,724
Mar 29, 10 AM $ 0.0000236
-3.46%
$ -- $ 8,903
Mar 29, 9 AM $ 0.0000243
+0.63%
$ -- $ 8,286
Mar 29, 8 AM $ 0.0000243
-1.08%
$ -- $ 8,331
Mar 29, 7 AM $ 0.0000245
-0.27%
$ -- $ 8,351
Mar 29, 6 AM $ 0.0000245
-1.05%
$ -- $ 7,788
Mar 29, 5 AM $ 0.0000247
-0.86%
$ -- $ 7,572
Mar 29, 4 AM $ 0.0000247
+2.33%
$ -- $ 7,252
Mar 29, 3 AM $ 0.0000241
+3.50%
$ -- $ 6,738