屎币 Historical Data

屎币 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000233
-0.49%
$ -- $ 6,081
Mar 29, 1 AM $ 0.0000234
+2.06%
$ -- $ 6,416
Mar 29, 12 AM $ 0.0000229
+16.09%
$ -- $ 5,925
Mar 28, 5 PM $ 0.0000197
+0.00%
$ -- $ 18,831
Mar 28, 4 PM $ 0.0000198
-0.28%
$ -- $ 19,041
Mar 28, 3 PM $ 0.0000199
-0.65%
$ -- $ 19,674
Mar 28, 1 PM $ 0.00002
+0.93%
$ -- $ 20,253
Mar 28, 10 AM $ 0.0000197
+0.29%
$ -- $ 21,916
Mar 28, 9 AM $ 0.0000198
-0.21%
$ -- $ 24,597
Mar 28, 8 AM $ 0.0000198
+0.53%
$ -- $ 25,503
Mar 28, 7 AM $ 0.0000198
+0.15%
$ -- $ 25,917
Mar 28, 6 AM $ 0.0000198
+0.28%
$ -- $ 26,390
Mar 28, 5 AM $ 0.0000198
+0.88%
$ -- $ 32,487
Mar 28, 4 AM $ 0.0000196
-0.60%
$ -- $ 33,535
Mar 28, 3 AM $ 0.0000197
+0.85%
$ -- $ 33,720
Mar 28, 2 AM $ 0.0000195
-2.23%
$ -- $ 36,712
Mar 28, 1 AM $ 0.0000199
+0.00%
$ -- $ 39,381
Mar 28, 12 AM $ 0.0000199
+23.55%
$ -- $ 41,872
Mar 27, 11 PM $ 0.0000158
-21.09%
$ -- $ 35,298
Mar 27, 10 PM $ 0.0000214
+0.00%
$ -- $ 33,324
Mar 27, 9 PM $ 0.0000213
+0.00%
$ -- $ 33,076
Mar 27, 8 PM $ 0.0000212
+0.12%
$ -- $ 32,951
Mar 27, 6 PM $ 0.0000217
+0.00%
$ -- $ 33,529
Mar 27, 5 PM $ 0.0000218
-1.08%
$ -- $ 33,831
Mar 27, 4 PM $ 0.0000219
+0.38%
$ -- $ 33,235
Mar 27, 3 PM $ 0.0000218
+2.63%
$ -- $ 32,386
Mar 27, 2 PM $ 0.0000212
+4.50%
$ -- $ 31,081
Mar 27, 1 PM $ 0.0000201
+0.89%
$ -- $ 28,524
Mar 27, 12 PM $ 0.0000199
+1.19%
$ -- $ 27,705
Mar 27, 11 AM $ 0.0000196
+7.87%
$ -- $ 27,193
Mar 27, 10 AM $ 0.0000182
-11.41%
$ -- $ 23,615
Mar 27, 9 AM $ 0.0000206
-6.56%
$ -- $ 24,281
Mar 27, 8 AM $ 0.000022
-1.20%
$ -- $ 24,814
Mar 27, 7 AM $ 0.0000223
+0.64%
$ -- $ 46,064
Mar 27, 6 AM $ 0.0000221
-5.77%
$ -- $ 45,403
Mar 27, 5 AM $ 0.0000236
+9.31%
$ -- $ 45,120
Mar 27, 4 AM $ 0.0000215
-0.02%
$ -- $ 35,831
Mar 27, 3 AM $ 0.0000214
+4.54%
$ -- $ 35,546
Mar 27, 2 AM $ 0.0000204
+2.30%
$ -- $ 31,273
Mar 27, 1 AM $ 0.00002
+30.57%
$ -- $ 30,066
Mar 27, 12 AM $ 0.0000151
+21.27%
$ -- $ 18,246
Mar 26, 5 AM $ 0.0000125
-0.42%
$ -- $ 11,880
Mar 26, 3 AM $ 0.0000126
-0.12%
$ -- $ 11,880
Mar 26, 1 AM $ 0.000013
+0.00%
$ -- $ 11,757
Mar 26, 12 AM $ 0.0000128
+29.07%
$ -- $ 11,627
Mar 25, 11 PM $ 0.0₅972
+2.19%
$ -- $ 5,387
Mar 25, 9 PM $ 0.0₅943
-0.09%
$ -- $ 4,995
Mar 25, 6 PM $ 0.0000114
-8.48%
$ -- $ 638
Mar 25, 2 PM $ 0.0000159
+0.00%
$ -- $ 294
Mar 25, 1 PM $ 0.0000162
+0.00%
$ -- $ 227