屎币 Historical Data

屎币 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000136
-0.01%
$ -- $ 137
Mar 25, 8 AM $ 0.0000135
+0.00%
$ -- $ 94
Mar 24, 10 AM $ 0.0000133
+0.00%
$ -- $ 300
Mar 23, 11 PM $ 0.0000132
+0.00%
$ -- $ 492
Mar 23, 1 PM $ 0.0000134
+0.18%
$ -- $ 640
Mar 23, 12 PM $ 0.0000133
+0.39%
$ -- $ 626
Mar 22, 3 PM $ 0.0000127
+0.00%
$ -- $ 417
Mar 22, 2 PM $ 0.0000127
-0.08%
$ -- $ 377
Mar 22, 7 AM $ 0.0000129
+0.00%
$ -- $ 416
Mar 21, 4 PM $ 0.0000131
+0.01%
$ -- $ 533
Mar 21, 3 PM $ 0.0000131
+0.00%
$ -- $ 458
Mar 21, 2 PM $ 0.0000131
+1.20%
$ -- $ 452
Mar 21, 6 AM $ 0.0000128
+0.00%
$ -- $ 262
Mar 20, 1 PM $ 0.0000127
+0.00%
$ -- $ 707
Mar 20, 10 AM $ 0.0000127
+0.00%
$ -- $ 3,369
Mar 20, 12 AM $ 0.0000126
-0.96%
$ -- $ 3,512
Mar 19, 4 PM $ 0.0000126
+0.00%
$ -- $ 3,445
Mar 19, 12 PM $ 0.0000128
+0.54%
$ -- $ 3,507
Mar 19, 11 AM $ 0.0000126
+11.20%
$ -- $ 2,592
Mar 19, 7 AM $ 0.0000113
+0.22%
$ -- $ 723
Mar 18, 11 PM $ 0.0000113
+0.00%
$ -- $ 1,766
Mar 18, 2 PM $ 0.0000114
-0.99%
$ -- $ 1,617
Mar 18, 11 AM $ 0.0000119
+0.00%
$ -- $ 1,682
Mar 18, 10 AM $ 0.000012
-0.01%
$ -- $ 1,628
Mar 18, 9 AM $ 0.000012
+0.00%
$ -- $ 1,625
Mar 18, 7 AM $ 0.0000119
+0.00%
$ -- $ 1,636
Mar 18, 6 AM $ 0.000012
+0.00%
$ -- $ 1,571
Mar 18, 3 AM $ 0.000012
+0.00%
$ -- $ 1,621
Mar 18, 2 AM $ 0.0000121
-1.96%
$ -- $ 1,533
Mar 18, 1 AM $ 0.0000124
-4.13%
$ -- $ 1,185
Mar 18, 12 AM $ 0.0000129
-0.58%
$ -- $ 545
Mar 17, 3 PM $ 0.000013
-0.10%
$ -- $ 481
Mar 17, 11 AM $ 0.0000131
-0.98%
$ -- $ 742
Mar 17, 8 AM $ 0.0000134
+0.00%
$ -- $ 576
Mar 16, 3 PM $ 0.0000138
+0.00%
$ -- $ 1,721
Mar 16, 5 AM $ 0.0000145
+0.00%
$ -- $ 922
Mar 16, 4 AM $ 0.0000146
-1.89%
$ -- $ 843
Mar 16, 12 AM $ 0.0000147
+0.00%
$ -- $ 891
Mar 15, 11 PM $ 0.0000146
+0.00%
$ -- $ 803
Mar 15, 3 PM $ 0.0000143
+0.00%
$ -- $ 445
Mar 15, 10 AM $ 0.0000144
+0.00%
$ -- $ 237
Mar 15, 12 AM $ 0.0000142
+0.00%
$ -- $ 1,264
Mar 14, 11 PM $ 0.0000141
+0.75%
$ -- $ 1,241
Mar 14, 9 PM $ 0.0000139
+0.53%
$ -- $ 1,077
Mar 14, 2 PM $ 0.0000137
-0.32%
$ -- $ 799
Mar 14, 1 PM $ 0.0000138
+0.00%
$ -- $ 774
Mar 14, 10 AM $ 0.0000139
+0.00%
$ -- $ 566
Mar 14, 7 AM $ 0.0000141
-0.78%
$ -- $ 409
Mar 14, 6 AM $ 0.0000143
+0.00%
$ -- $ 228
Mar 14, 5 AM $ 0.0000145
+0.00%
$ -- $ 57