屎币 Historical Data

屎币 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000145
+0.00%
$ -- $ 8,465
Mar 14, 2 AM $ 0.0000145
+0.00%
$ -- $ 8,645
Mar 13, 3 PM $ 0.0000147
-1.04%
$ -- $ 8,643
Mar 13, 2 PM $ 0.0000149
+0.08%
$ -- $ 8,646
Mar 13, 1 PM $ 0.0000148
+0.76%
$ -- $ 8,488
Mar 13, 12 PM $ 0.0000147
+0.28%
$ -- $ 8,414
Mar 13, 11 AM $ 0.0000146
-0.13%
$ -- $ 8,374
Mar 13, 9 AM $ 0.0000146
+0.00%
$ -- $ 7,799
Mar 13, 8 AM $ 0.0000143
+0.00%
$ -- $ 7,684
Mar 13, 5 AM $ 0.0000144
-0.29%
$ -- $ 7,536
Mar 13, 4 AM $ 0.0000145
-1.11%
$ -- $ 7,479
Mar 13, 1 AM $ 0.0000146
+0.07%
$ -- $ 7,199
Mar 12, 11 PM $ 0.0000145
+0.00%
$ -- $ 7,255
Mar 12, 5 PM $ 0.0000143
+0.00%
$ -- $ 6,920
Mar 12, 4 PM $ 0.0000143
+0.05%
$ -- $ 6,904
Mar 12, 3 PM $ 0.0000142
+0.39%
$ -- $ 6,808
Mar 12, 12 PM $ 0.0000143
+0.00%
$ -- $ 6,841
Mar 12, 9 AM $ 0.0000144
+0.00%
$ -- $ 6,593
Mar 12, 7 AM $ 0.0000144
+0.00%
$ -- $ 6,584
Mar 12, 6 AM $ 0.0000144
+0.13%
$ -- $ 6,499
Mar 12, 5 AM $ 0.0000143
+0.00%
$ -- $ 6,459
Mar 12, 4 AM $ 0.0000144
+0.00%
$ -- $ 6,398
Mar 12, 3 AM $ 0.0000145
-0.71%
$ -- $ 6,375
Mar 12, 2 AM $ 0.0000146
-9.47%
$ -- $ 13,119
Mar 12, 1 AM $ 0.0000161
-7.34%
$ -- $ 12,580
Mar 12, 12 AM $ 0.0000173
+55.86%
$ -- $ 11,752
Mar 11, 11 PM $ 0.0000106
+6.60%
$ -- $ 1,443
Mar 11, 6 PM $ 0.0₅983
+0.00%
$ -- $ 430
Mar 11, 1 PM $ 0.0₅961
+0.00%
$ -- $ 322
Mar 11, 11 AM $ 0.0₅952
-0.30%
$ -- $ 247
Mar 11, 8 AM $ 0.0₅961
+0.00%
$ -- $ 192
Mar 11, 6 AM $ 0.0₅97
+0.00%
$ -- $ 113
Mar 10, 5 PM $ 0.0₅973
-0.05%
$ -- $ 7,451
Mar 10, 4 PM $ 0.0₅966
+0.00%
$ -- $ 7,318
Mar 10, 3 PM $ 0.0₅967
-0.22%
$ -- $ 7,303
Mar 10, 2 PM $ 0.0₅96
-0.14%
$ -- $ 7,160
Mar 10, 1 PM $ 0.0₅961
+0.34%
$ -- $ 7,065
Mar 10, 12 PM $ 0.0₅966
+0.97%
$ -- $ 6,897
Mar 10, 11 AM $ 0.0₅956
+0.25%
$ -- $ 6,739
Mar 10, 10 AM $ 0.0₅954
-6.47%
$ -- $ 6,556
Mar 10, 9 AM $ 0.0000102
-13.81%
$ -- $ 5,983
Mar 10, 8 AM $ 0.0000119
+1.06%
$ -- $ 4,751
Mar 10, 7 AM $ 0.0000117
-0.30%
$ -- $ 4,596
Mar 10, 6 AM $ 0.0000118
+0.24%
$ -- $ 4,511
Mar 10, 5 AM $ 0.0000118
+0.70%
$ -- $ 4,435
Mar 10, 4 AM $ 0.0000118
+1.01%
$ -- $ 4,177
Mar 10, 3 AM $ 0.0000117
-0.56%
$ -- $ 3,807
Mar 10, 2 AM $ 0.0000118
-8.50%
$ -- $ 8,678
Mar 10, 1 AM $ 0.0000128
-2.11%
$ -- $ 7,478
Mar 10, 12 AM $ 0.0000131
-11.07%
$ -- $ 7,070