屎币 Historical Data

屎币 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000147
-0.58%
$ -- $ 5,789
Mar 9, 10 PM $ 0.0000148
-5.89%
$ -- $ 5,760
Mar 9, 9 PM $ 0.0000157
-1.03%
$ -- $ 5,167
Mar 9, 4 PM $ 0.0000161
+0.00%
$ -- $ 4,854
Mar 9, 2 PM $ 0.000016
-0.29%
$ -- $ 4,859
Mar 9, 1 PM $ 0.0000162
-0.33%
$ -- $ 4,564
Mar 9, 12 PM $ 0.0000162
-2.57%
$ -- $ 4,369
Mar 9, 11 AM $ 0.0000166
+0.00%
$ -- $ 3,898
Mar 9, 10 AM $ 0.0000167
+0.00%
$ -- $ 3,837
Mar 9, 9 AM $ 0.0000166
-2.80%
$ -- $ 3,826
Mar 9, 8 AM $ 0.0000171
+0.78%
$ -- $ 3,371
Mar 9, 7 AM $ 0.000017
-1.60%
$ -- $ 3,327
Mar 9, 6 AM $ 0.0000173
+0.31%
$ -- $ 3,188
Mar 9, 5 AM $ 0.000017
+0.11%
$ -- $ 2,887
Mar 9, 4 AM $ 0.000017
+0.00%
$ -- $ 2,747
Mar 9, 3 AM $ 0.0000172
+0.53%
$ -- $ 2,612
Mar 9, 2 AM $ 0.0000174
-1.70%
$ -- $ 31,385
Mar 9, 1 AM $ 0.0000177
-0.64%
$ -- $ 31,712
Mar 9, 12 AM $ 0.0000179
-0.24%
$ -- $ 31,670
Mar 8, 10 PM $ 0.0000181
-0.78%
$ -- $ 31,862
Mar 8, 6 PM $ 0.0000182
+2.12%
$ -- $ 31,555
Mar 8, 4 PM $ 0.0000183
-3.03%
$ -- $ 31,270
Mar 8, 3 PM $ 0.0000189
-1.26%
$ -- $ 31,923
Mar 8, 2 PM $ 0.000019
+0.00%
$ -- $ 31,160
Mar 8, 1 PM $ 0.0000189
-0.49%
$ -- $ 31,137
Mar 8, 12 PM $ 0.0000192
+4.11%
$ -- $ 29,306
Mar 8, 11 AM $ 0.0000185
-0.10%
$ -- $ 23,294
Mar 8, 10 AM $ 0.0000183
+1.40%
$ -- $ 21,375
Mar 8, 9 AM $ 0.0000181
-8.06%
$ -- $ 19,463
Mar 8, 8 AM $ 0.0000195
-3.32%
$ -- $ 18,764
Mar 8, 7 AM $ 0.0000201
+1.68%
$ -- $ 16,431
Mar 8, 6 AM $ 0.0000196
+0.58%
$ -- $ 14,313
Mar 8, 5 AM $ 0.0000193
+0.54%
$ -- $ 12,522
Mar 8, 4 AM $ 0.000019
+0.44%
$ -- $ 8,999
Mar 8, 3 AM $ 0.000019
-1.91%
$ -- $ 7,355
Mar 8, 2 AM $ 0.0000195
+7.30%
$ -- $ 44,114
Mar 8, 1 AM $ 0.0000183
-1.84%
$ -- $ 37,583
Mar 8, 12 AM $ 0.0000188
+7.28%
$ -- $ 36,828
Mar 7, 11 PM $ 0.0000173
-9.63%
$ -- $ 29,709
Mar 7, 4 PM $ 0.0000192
-0.25%
$ -- $ 30,969
Mar 7, 3 PM $ 0.0000195
-1.74%
$ -- $ 31,499
Mar 7, 2 PM $ 0.0000198
+0.67%
$ -- $ 31,178
Mar 7, 1 PM $ 0.00002
-2.28%
$ -- $ 32,282
Mar 7, 12 PM $ 0.0000203
+2.09%
$ -- $ 27,788
Mar 7, 11 AM $ 0.0000198
+2.23%
$ -- $ 25,038
Mar 7, 10 AM $ 0.0000192
-0.24%
$ -- $ 22,371
Mar 7, 9 AM $ 0.0000195
+1.81%
$ -- $ 20,440
Mar 7, 8 AM $ 0.0000193
+0.41%
$ -- $ 18,573
Mar 7, 7 AM $ 0.0000194
+0.50%
$ -- $ 16,123
Mar 7, 6 AM $ 0.0000191
+0.11%
$ -- $ 14,007