屎币 Historical Data

屎币 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000191
+0.04%
$ -- $ 10,365
Mar 7, 4 AM $ 0.0000192
-4.01%
$ -- $ 8,590
Mar 7, 3 AM $ 0.0000198
-1.65%
$ -- $ 6,489
Mar 7, 2 AM $ 0.0000202
-1.10%
$ -- $ 66,948
Mar 7, 1 AM $ 0.0000202
+4.75%
$ -- $ 65,297
Mar 7, 12 AM $ 0.0000195
+8.11%
$ -- $ 60,128
Mar 6, 11 PM $ 0.0000185
-5.23%
$ -- $ 56,723
Mar 6, 10 PM $ 0.0000195
-1.28%
$ -- $ 56,957
Mar 6, 8 PM $ 0.0000198
+0.00%
$ -- $ 57,096
Mar 6, 7 PM $ 0.0000199
+0.00%
$ -- $ 57,335
Mar 6, 5 PM $ 0.00002
+0.75%
$ -- $ 57,162
Mar 6, 4 PM $ 0.00002
-0.60%
$ -- $ 56,816
Mar 6, 3 PM $ 0.0000201
-3.01%
$ -- $ 56,641
Mar 6, 2 PM $ 0.0000211
+1.66%
$ -- $ 58,929
Mar 6, 1 PM $ 0.0000208
-2.39%
$ -- $ 56,714
Mar 6, 12 PM $ 0.0000211
-0.22%
$ -- $ 53,593
Mar 6, 11 AM $ 0.0000211
-0.91%
$ -- $ 48,998
Mar 6, 10 AM $ 0.000021
-2.65%
$ -- $ 45,491
Mar 6, 9 AM $ 0.0000218
+0.94%
$ -- $ 42,037
Mar 6, 8 AM $ 0.0000219
+0.93%
$ -- $ 38,315
Mar 6, 7 AM $ 0.0000216
-3.37%
$ -- $ 33,127
Mar 6, 6 AM $ 0.0000222
+3.51%
$ -- $ 27,964
Mar 6, 5 AM $ 0.0000216
-1.91%
$ -- $ 24,150
Mar 6, 4 AM $ 0.0000221
-3.40%
$ -- $ 20,058
Mar 6, 3 AM $ 0.000023
+7.29%
$ -- $ 16,465
Mar 6, 2 AM $ 0.0000215
-8.56%
$ -- $ 82,274
Mar 6, 1 AM $ 0.0000236
+4.99%
$ -- $ 85,755
Mar 6, 12 AM $ 0.0000223
+8.01%
$ -- $ 76,171
Mar 5, 11 PM $ 0.0000203
-1.16%
$ -- $ 64,567
Mar 5, 10 PM $ 0.0000205
+0.18%
$ -- $ 64,950
Mar 5, 7 PM $ 0.0000204
+0.65%
$ -- $ 64,018
Mar 5, 6 PM $ 0.0000201
+0.00%
$ -- $ 63,943
Mar 5, 5 PM $ 0.0000203
-4.73%
$ -- $ 63,879
Mar 5, 4 PM $ 0.0000214
+0.26%
$ -- $ 66,515
Mar 5, 3 PM $ 0.0000214
-1.11%
$ -- $ 66,397
Mar 5, 2 PM $ 0.0000221
-2.84%
$ -- $ 68,302
Mar 5, 1 PM $ 0.0000227
+2.72%
$ -- $ 68,073
Mar 5, 12 PM $ 0.0000218
+0.49%
$ -- $ 61,223
Mar 5, 11 AM $ 0.0000219
-5.39%
$ -- $ 57,068
Mar 5, 10 AM $ 0.000023
+2.17%
$ -- $ 52,684
Mar 5, 9 AM $ 0.0000227
-3.72%
$ -- $ 44,381
Mar 5, 8 AM $ 0.0000235
+1.92%
$ -- $ 39,888
Mar 5, 7 AM $ 0.0000232
-0.75%
$ -- $ 29,611
Mar 5, 6 AM $ 0.0000236
-0.81%
$ -- $ 25,778
Mar 5, 5 AM $ 0.0000237
+4.27%
$ -- $ 21,720
Mar 5, 4 AM $ 0.0000228
+0.45%
$ -- $ 17,415
Mar 5, 3 AM $ 0.0000228
+0.04%
$ -- $ 14,299
Mar 5, 2 AM $ 0.0000227
-0.32%
$ -- $ 129,685
Mar 5, 1 AM $ 0.0000225
-1.98%
$ -- $ 123,892
Mar 5, 12 AM $ 0.0000231
+19.28%
$ -- $ 122,225