屎币 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆648
-32.88%
$ -- $ 4,415
Apr 17, 2026 $ 0.0₆962
-93.78%
$ -- $ 8,109
Apr 16, 2026 $ 0.0000155
-0.94%
$ -- $ 631
Apr 15, 2026 $ 0.0000156
-4.62%
$ -- $ 1,049
Apr 14, 2026 $ 0.0000167
-0.59%
$ -- $ 1,765
Apr 13, 2026 $ 0.0000168
-6.00%
$ -- $ 2,014
Apr 12, 2026 $ 0.0000179
-2.61%
$ -- $ 696
Apr 11, 2026 $ 0.0000189
-0.85%
$ -- $ 579
Apr 10, 2026 $ 0.000019
-0.56%
$ -- $ 673
Apr 9, 2026 $ 0.0000194
+1.97%
$ -- $ 655
Apr 8, 2026 $ 0.0000193
-9.76%
$ -- $ 3,387
Apr 7, 2026 $ 0.0000214
-8.64%
$ -- $ 2,681
Apr 6, 2026 $ 0.0000234
+3.40%
$ -- $ 1,666
Apr 5, 2026 $ 0.0000228
-2.55%
$ -- $ 1,043
Apr 4, 2026 $ 0.0000234
-4.32%
$ -- $ 1,571
Apr 3, 2026 $ 0.0000245
-19.77%
$ -- $ 17,582
Apr 2, 2026 $ 0.0000307
+6.35%
$ -- $ 11,067
Apr 1, 2026 $ 0.0000289
+11.31%
$ -- $ 22,662
Mar 31, 2026 $ 0.0000257
+9.06%
$ -- $ 11,709
Mar 30, 2026 $ 0.0000241
+10.12%
$ -- $ 13,663
Mar 29, 2026 $ 0.0000218
+10.83%
$ -- $ 8,732
Mar 28, 2026 $ 0.0000197
+22.74%
$ -- $ 18,831
Mar 27, 2026 $ 0.0000158
+26.66%
$ -- $ 35,298
Mar 26, 2026 $ 0.0000125
+25.78%
$ -- $ 11,880
Mar 25, 2026 $ 0.0₅972
-27.80%
$ -- $ 5,387
Mar 24, 2026 $ 0.0000133
+0.00%
$ -- $ 300
Mar 23, 2026 $ 0.0000132
-0.55%
$ -- $ 492
Mar 22, 2026 $ 0.0000127
-1.73%
$ -- $ 417
Mar 21, 2026 $ 0.0000131
+2.33%
$ -- $ 533
Mar 20, 2026 $ 0.0000127
+0.14%
$ -- $ 707
Mar 19, 2026 $ 0.0000126
+12.10%
$ -- $ 3,445
Mar 18, 2026 $ 0.0000113
-13.33%
$ -- $ 1,766
Mar 17, 2026 $ 0.000013
-3.03%
$ -- $ 481
Mar 16, 2026 $ 0.0000138
-6.07%
$ -- $ 1,721
Mar 15, 2026 $ 0.0000146
+3.23%
$ -- $ 803
Mar 14, 2026 $ 0.0000141
-2.77%
$ -- $ 1,241
Mar 13, 2026 $ 0.0000147
+0.35%
$ -- $ 8,643
Mar 12, 2026 $ 0.0000145
+30.76%
$ -- $ 7,255
Mar 11, 2026 $ 0.0000106
+9.64%
$ -- $ 1,443
Mar 10, 2026 $ 0.0₅973
-34.09%
$ -- $ 7,451
Mar 9, 2026 $ 0.0000147
-18.28%
$ -- $ 5,789
Mar 8, 2026 $ 0.0000181
+3.35%
$ -- $ 31,862
Mar 7, 2026 $ 0.0000173
-4.18%
$ -- $ 29,709
Mar 6, 2026 $ 0.0000185
-10.53%
$ -- $ 56,723
Mar 5, 2026 $ 0.0000203
+4.71%
$ -- $ 64,567
Mar 4, 2026 $ 0.0000192
+17.56%
$ -- $ 95,280
Mar 3, 2026 $ 0.0000168
-26.82%
$ -- $ 411,969
Download