屎币 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₆648
-26.32%
$ -- $ 4,415
Apr 18, 3 AM $ 0.0₆888
-9.01%
$ -- $ 4,712
Apr 18, 12 AM $ 0.0₆966
-0.07%
$ -- $ 8,468
Apr 17, 11 PM $ 0.0₆962
+0.00%
$ -- $ 8,109
Apr 17, 9 PM $ 0.0₆926
+0.17%
$ -- $ 7,960
Apr 17, 4 PM $ 0.0₅1
-0.31%
$ -- $ 8,305
Apr 17, 3 PM $ 0.0₅101
-0.05%
$ -- $ 8,340
Apr 17, 2 PM $ 0.0₅102
+12.08%
$ -- $ 8,161
Apr 17, 12 PM $ 0.0₆886
-2.22%
$ -- $ 6,928
Apr 17, 11 AM $ 0.0₆895
-0.08%
$ -- $ 6,812
Apr 17, 10 AM $ 0.0₆894
-61.17%
$ -- $ 6,729
Apr 17, 9 AM $ 0.0₅23
+0.27%
$ -- $ 9,756
Apr 17, 8 AM $ 0.0₅229
+0.00%
$ -- $ 9,703
Apr 17, 7 AM $ 0.0₅228
+2.46%
$ -- $ 9,679
Apr 17, 6 AM $ 0.0₅222
+0.21%
$ -- $ 9,263
Apr 17, 5 AM $ 0.0₅222
+2.29%
$ -- $ 9,258
Apr 17, 4 AM $ 0.0₅218
-0.26%
$ -- $ 8,926
Apr 17, 3 AM $ 0.0₅22
-4.72%
$ -- $ 9,020
Apr 17, 2 AM $ 0.0₅228
+6.82%
$ -- $ 8,870
Apr 17, 1 AM $ 0.0₅212
+0.16%
$ -- $ 7,835
Apr 17, 12 AM $ 0.0₅211
-86.36%
$ -- $ 7,774
Apr 16, 8 PM $ 0.0000155
+0.00%
$ -- $ 631
Apr 16, 9 AM $ 0.0000157
+0.00%
$ -- $ 713
Apr 15, 3 PM $ 0.0000156
-0.70%
$ -- $ 1,049
Apr 15, 2 PM $ 0.0000159
-0.43%
$ -- $ 875
Apr 15, 9 AM $ 0.0000161
+0.00%
$ -- $ 773
Apr 15, 4 AM $ 0.0000164
+0.00%
$ -- $ 501
Apr 15, 3 AM $ 0.0000164
+0.00%
$ -- $ 484
Apr 14, 5 AM $ 0.0000167
+0.00%
$ -- $ 1,765
Apr 14, 12 AM $ 0.0000168
+0.00%
$ -- $ 2,028
Apr 13, 11 PM $ 0.0000168
-0.45%
$ -- $ 2,014
Apr 13, 4 PM $ 0.000017
+0.00%
$ -- $ 1,592
Apr 13, 1 PM $ 0.0000173
-2.51%
$ -- $ 1,226
Apr 13, 2 AM $ 0.0000181
+0.00%
$ -- $ 1,095
Apr 13, 1 AM $ 0.000018
+1.00%
$ -- $ 1,036
Apr 13, 12 AM $ 0.0000179
-0.03%
$ -- $ 828
Apr 12, 10 PM $ 0.0000179
+0.00%
$ -- $ 696
Apr 12, 3 PM $ 0.0000179
+0.00%
$ -- $ 981
Apr 12, 6 AM $ 0.0000179
+0.00%
$ -- $ 804
Apr 12, 2 AM $ 0.0000184
+0.00%
$ -- $ 660
Apr 11, 5 PM $ 0.0000189
+0.00%
$ -- $ 579
Apr 11, 11 AM $ 0.0000192
+0.00%
$ -- $ 244
Apr 11, 6 AM $ 0.0000192
+0.63%
$ -- $ 298
Apr 11, 5 AM $ 0.000019
+0.00%
$ -- $ 298
Apr 10, 6 AM $ 0.000019
+0.00%
$ -- $ 673
Apr 10, 5 AM $ 0.0000189
+0.16%
$ -- $ 755
Apr 10, 3 AM $ 0.0000191
+0.00%
$ -- $ 629
Apr 9, 11 PM $ 0.0000194
+0.00%
$ -- $ 655
Apr 9, 9 PM $ 0.0000192
+0.00%
$ -- $ 521
Apr 9, 8 PM $ 0.0000192
+0.00%
$ -- $ 515
Download