Based Amongus Historical Data

AMONGUS
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000197
+40.18%
$ -- $ 3.02 million
Apr 14, 12 AM $ 0.000141
-1.81%
$ -- $ 2.1 million
Apr 13, 11 PM $ 0.000143
-2.26%
$ -- $ 2.1 million
Apr 13, 10 PM $ 0.000147
+7.42%
$ -- $ 2.11 million
Apr 13, 9 PM $ 0.000135
+0.17%
$ -- $ 1.94 million
Apr 13, 8 PM $ 0.000138
+9.85%
$ -- $ 1.89 million
Apr 13, 7 PM $ 0.000126
+3.40%
$ -- $ 1.63 million
Apr 13, 6 PM $ 0.000121
+11.26%
$ -- $ 1.55 million
Apr 13, 5 PM $ 0.000111
-1.78%
$ -- $ 1.35 million
Apr 13, 4 PM $ 0.000114
-2.89%
$ -- $ 1.33 million
Apr 13, 3 PM $ 0.000119
+7.09%
$ -- $ 1.35 million
Apr 13, 2 PM $ 0.00011
-5.26%
$ -- $ 1.18 million
Apr 13, 1 PM $ 0.000117
-5.72%
$ -- $ 1.14 million
Apr 13, 12 PM $ 0.000125
-8.79%
$ -- $ 1.19 million
Apr 13, 11 AM $ 0.000136
-9.26%
$ -- $ 1.19 million
Apr 13, 10 AM $ 0.000154
+0.66%
$ -- $ 1.21 million
Apr 13, 9 AM $ 0.000147
-0.91%
$ -- $ 1.07 million
Apr 13, 8 AM $ 0.000148
-2.15%
$ -- $ 1.01 million
Apr 13, 7 AM $ 0.000152
+2.42%
$ -- $ 959,372
Apr 13, 6 AM $ 0.000147
+3.43%
$ -- $ 844,451
Apr 13, 5 AM $ 0.000143
-2.47%
$ -- $ 822,819
Apr 13, 4 AM $ 0.000146
+14.75%
$ -- $ 874,127
Apr 13, 3 AM $ 0.000127
+8.16%
$ -- $ 724,410
Apr 13, 2 AM $ 0.000118
+4.79%
$ -- $ 656,538
Apr 13, 1 AM $ 0.000112
-10.16%
$ -- $ 597,091
Apr 13, 12 AM $ 0.000126
-3.05%
$ -- $ 645,287
Apr 12, 11 PM $ 0.000129
+2.06%
$ -- $ 644,642
Apr 12, 10 PM $ 0.000127
+0.03%
$ -- $ 607,611
Apr 12, 9 PM $ 0.000127
-3.14%
$ -- $ 586,532
Apr 12, 8 PM $ 0.00013
-1.36%
$ -- $ 580,392
Apr 12, 7 PM $ 0.000131
+1.43%
$ -- $ 586,437
Apr 12, 6 PM $ 0.000129
-1.40%
$ -- $ 549,961
Apr 12, 5 PM $ 0.000132
-2.38%
$ -- $ 550,904
Apr 12, 4 PM $ 0.000135
+0.37%
$ -- $ 556,544
Apr 12, 3 PM $ 0.000134
+1.81%
$ -- $ 524,288
Apr 12, 2 PM $ 0.000133
-5.39%
$ -- $ 495,867
Apr 12, 1 PM $ 0.000141
-3.70%
$ -- $ 513,206
Apr 12, 12 PM $ 0.000147
+1.26%
$ -- $ 505,751
Apr 12, 11 AM $ 0.000145
-0.51%
$ -- $ 463,146
Apr 12, 10 AM $ 0.000145
-0.51%
$ -- $ 444,945
Apr 12, 9 AM $ 0.000146
-2.59%
$ -- $ 419,815
Apr 12, 8 AM $ 0.000149
+2.25%
$ -- $ 405,822
Apr 12, 7 AM $ 0.000145
-12.10%
$ -- $ 367,683
Apr 12, 6 AM $ 0.000166
-22.78%
$ -- $ 375,852
Apr 12, 5 AM $ 0.000206
+2.32%
$ -- $ 276,599
Apr 12, 4 AM $ 0.000202
-2.10%
$ -- $ 263,661
Apr 12, 3 AM $ 0.000207
+1.92%
$ -- $ 267,323
Apr 12, 2 AM $ 0.000202
+3.49%
$ -- $ 252,340
Apr 12, 1 AM $ 0.000196
-1.71%
$ -- $ 233,563
Apr 12, 12 AM $ 0.000197
-1.80%
$ -- $ 228,033
Download