Based Amongus Historical Data

AMONGUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000201
+1.69%
$ -- $ 224,508
Apr 11, 10 PM $ 0.000197
+5.12%
$ -- $ 211,250
Apr 11, 9 PM $ 0.000186
+4.48%
$ -- $ 192,833
Apr 11, 8 PM $ 0.000179
-0.02%
$ -- $ 171,091
Apr 11, 7 PM $ 0.00018
-1.82%
$ -- $ 162,456
Apr 11, 6 PM $ 0.000183
-7.80%
$ -- $ 155,947
Apr 11, 5 PM $ 0.000195
+6.22%
$ -- $ 135,898
Apr 11, 4 PM $ 0.000183
-3.96%
$ -- $ 121,666
Apr 11, 3 PM $ 0.000191
+4.49%
$ -- $ 122,951
Apr 11, 2 PM $ 0.000182
-2.93%
$ -- $ 109,532
Apr 11, 1 PM $ 0.000188
-6.35%
$ -- $ 113,545
Apr 11, 12 PM $ 0.000202
+0.19%
$ -- $ 131,698
Apr 11, 11 AM $ 0.000202
+1.31%
$ -- $ 144,350
Apr 11, 10 AM $ 0.000199
-1.40%
$ -- $ 151,886
Apr 11, 9 AM $ 0.000201
+3.99%
$ -- $ 163,144
Apr 11, 8 AM $ 0.000193
+0.89%
$ -- $ 166,355
Apr 11, 7 AM $ 0.000192
-0.52%
$ -- $ 175,055
Apr 11, 6 AM $ 0.000194
+4.32%
$ -- $ 186,085
Apr 11, 5 AM $ 0.000186
-1.53%
$ -- $ 187,867
Apr 11, 4 AM $ 0.000188
+0.56%
$ -- $ 201,119
Apr 11, 3 AM $ 0.000187
-0.52%
$ -- $ 207,236
Apr 11, 2 AM $ 0.000188
-0.80%
$ -- $ 218,918
Apr 11, 1 AM $ 0.00019
-0.84%
$ -- $ 230,212
Apr 11, 12 AM $ 0.000191
+0.56%
$ -- $ 241,018
Apr 10, 11 PM $ 0.000191
+0.59%
$ -- $ 248,654
Apr 10, 10 PM $ 0.00019
+0.02%
$ -- $ 256,123
Apr 10, 9 PM $ 0.000191
+2.13%
$ -- $ 268,066
Apr 10, 8 PM $ 0.000188
-1.74%
$ -- $ 271,308
Apr 10, 7 PM $ 0.00019
-0.82%
$ -- $ 285,298
Apr 10, 6 PM $ 0.000193
+1.79%
$ -- $ 300,647
Apr 10, 5 PM $ 0.000189
+0.59%
$ -- $ 299,808
Apr 10, 4 PM $ 0.000187
+1.26%
$ -- $ 304,301
Apr 10, 3 PM $ 0.000184
-1.14%
$ -- $ 311,099
Apr 10, 2 PM $ 0.000186
-1.68%
$ -- $ 323,351
Apr 10, 1 PM $ 0.000189
+0.68%
$ -- $ 332,075
Apr 10, 12 PM $ 0.000189
+0.21%
$ -- $ 339,996
Apr 10, 11 AM $ 0.000188
-3.38%
$ -- $ 337,710
Apr 10, 10 AM $ 0.000192
-1.46%
$ -- $ 350,656
Apr 10, 9 AM $ 0.000194
+1.64%
$ -- $ 349,243
Apr 10, 8 AM $ 0.000189
-1.84%
$ -- $ 345,107
Apr 10, 7 AM $ 0.000193
+7.24%
$ -- $ 359,600
Apr 10, 6 AM $ 0.00018
-1.15%
$ -- $ 337,883
Apr 10, 5 AM $ 0.000181
+2.39%
$ -- $ 336,955
Apr 10, 4 AM $ 0.000176
-1.50%
$ -- $ 329,875
Apr 10, 3 AM $ 0.000179
-0.12%
$ -- $ 337,313
Apr 10, 2 AM $ 0.000179
+0.76%
$ -- $ 337,376
Apr 10, 1 AM $ 0.000178
-0.94%
$ -- $ 341,523
Apr 10, 12 AM $ 0.00018
-1.21%
$ -- $ 347,898
Apr 9, 11 PM $ 0.000182
-0.40%
$ -- $ 348,974
Apr 9, 10 PM $ 0.000183
+2.07%
$ -- $ 350,529